Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.375 2.375 2.356 2.359 270,990 -0.01(-0.61%)
Aug 30, 2004 2.388 2.389 2.372 2.373 1,233,471 -0.01(-0.57%)
Aug 27, 2004 2.389 2.395 2.377 2.387 728,869 -0.00(-0.07%)
Aug 26, 2004 2.393 2.397 2.376 2.389 1,009,204 -0.01(-0.50%)
Aug 25, 2004 2.425 2.431 2.397 2.401 1,009,204 -0.03(-1.20%)
Aug 24, 2004 2.442 2.449 2.428 2.430 523,291 -0.01(-0.39%)
Aug 23, 2004 2.457 2.457 2.431 2.439 355,090 -0.03(-1.08%)
Aug 20, 2004 2.457 2.466 2.457 2.466 74,755 +0.01(+0.59%)
Aug 19, 2004 2.450 2.462 2.441 2.451 570,013 +1.84(+301.68%)
Aug 17, 2004 0.6057 0.6102 0.6027 0.6102 42,050 +0.01(+1.39%)
Aug 16, 2004 0.6048 0.6066 0.6019 0.6019 39,714 -0.00(-0.46%)
Aug 13, 2004 0.5993 0.6083 0.5993 0.6046 160,024 +0.01(+1.62%)
Aug 12, 2004 0.5965 0.5974 0.5939 0.5950 106,293 -0.00(-0.50%)
Aug 11, 2004 0.5997 0.6014 0.5959 0.5980 95,780 -0.01(-0.92%)
Aug 10, 2004 0.6036 0.6044 0.6019 0.6036 18,688 +0.00(+0.64%)
Aug 09, 2004 0.6036 0.6042 0.5989 0.5997 98,117 -0.01(-0.85%)
Aug 06, 2004 0.6048 0.6081 0.6044 0.6048 21,025 +0.00(+0.04%)
Aug 05, 2004 0.6025 0.6057 0.6023 0.6046 38,545 +0.00(+0.00%)
Aug 04, 2004 0.5993 0.6143 0.5916 0.6046 1,051,254 +0.02(+4.09%)
Aug 03, 2004 0.5704 0.5811 0.5691 0.5809 189,225 +0.02(+3.67%)
Aug 02, 2004 0.5657 0.5659 0.5586 0.5603 113,301 -0.01(-0.91%)
Jul 30, 2004 0.5670 0.5672 0.5627 0.5655 288,510 -0.00(-0.38%)
Jul 29, 2004 0.5676 0.5683 0.5655 0.5676 175,209 +0.00(+0.23%)
Jul 28, 2004 0.5633 0.5672 0.5625 0.5663 216,091 +0.00(+0.57%)
Jul 27, 2004 0.5608 0.5631 0.5595 0.5631 256,973 +0.00(+0.23%)
Jul 26, 2004 0.5638 0.5708 0.5612 0.5618 171,704 -0.01(-1.24%)
Jul 23, 2004 0.5924 0.5924 0.5668 0.5689 213,755 -0.00(-0.11%)
Jul 22, 2004 0.5676 0.5732 0.5676 0.5695 131,990 +0.00(+0.61%)
Jul 21, 2004 0.5712 0.5712 0.5650 0.5661 40,882 -0.01(-1.16%)
Jul 20, 2004 0.5757 0.5764 0.5708 0.5727 341,073 -0.00(-0.37%)
Jul 19, 2004 0.5730 0.5757 0.5712 0.5749 158,856 +0.01(+1.17%)
Jul 16, 2004 0.5638 0.5715 0.5638 0.5683 98,117 +0.01(+1.26%)
Jul 15, 2004 0.5723 0.5723 0.5608 0.5612 148,343 -0.02(-3.57%)
Jul 14, 2004 0.5809 0.5843 0.5779 0.5819 68,915 +0.00(+0.18%)
Jul 13, 2004 0.5796 0.5822 0.5740 0.5809 308,367 +0.00(+0.44%)
Jul 12, 2004 0.5843 0.5845 0.5768 0.5783 129,654 -0.01(-1.39%)
Jul 09, 2004 0.5841 0.5886 0.5832 0.5864 150,679 +0.00(+0.37%)
Jul 08, 2004 0.5875 0.5918 0.5839 0.5843 217,259 -0.01(-0.91%)
Jul 07, 2004 0.5939 0.5939 0.5897 0.5897 82,932 -0.00(-0.33%)
Jul 06, 2004 0.6023 0.6029 0.5907 0.5916 373,779 -0.01(-2.16%)
Jul 02, 2004 0.6136 0.6136 0.6046 0.6046 295,519 -0.01(-1.40%)
Jul 01, 2004 0.6143 0.6149 0.6126 0.6132 505,770 -0.00(-0.17%)
Jun 30, 2004 0.6036 0.6194 0.6036 0.6143 666,962 +0.01(+2.24%)
Jun 29, 2004 0.5976 0.6010 0.5920 0.6008 171,704 +0.01(+0.93%)
Jun 28, 2004 0.5864 0.5961 0.5807 0.5952 362,098 +0.01(+0.98%)
Jun 25, 2004 0.5877 0.5897 0.5770 0.5894 376,115 +0.00(+0.18%)
Jun 24, 2004 0.5854 0.5884 0.5794 0.5884 176,377 +0.01(+1.29%)
Jun 23, 2004 0.5832 0.5832 0.5747 0.5809 160,024 -0.00(-0.77%)
Jun 22, 2004 0.5886 0.5890 0.5854 0.5854 134,326 +0.00(+0.37%)
Jun 21, 2004 0.5843 0.5852 0.5826 0.5832 100,453 -0.01(-1.52%)
Jun 18, 2004 0.5841 0.5948 0.5841 0.5922 112,133 +0.01(+1.65%)
Jun 17, 2004 0.5742 0.5830 0.5742 0.5826 197,402 +0.00(+0.78%)
Jun 16, 2004 0.5702 0.5792 0.5691 0.5781 102,789 +0.00(+0.04%)
Jun 15, 2004 0.5802 0.5826 0.5779 0.5779 53,730 -0.00(-0.37%)
Jun 14, 2004 0.5961 0.5961 0.5800 0.5800 92,276 -0.02(-3.21%)
Jun 10, 2004 0.5993 0.5993 0.5993 0.5993 1,168 -0.00(-0.32%)
Jun 09, 2004 0.6014 0.6066 0.5961 0.6012 216,091 +0.01(+0.86%)
Jun 08, 2004 0.5939 0.5971 0.5886 0.5961 99,285 -0.00(-0.18%)
Jun 07, 2004 0.5929 0.5971 0.5929 0.5971 192,729 +0.01(+1.09%)
Jun 04, 2004 0.5933 0.5971 0.5907 0.5907 53,730 -0.00(-0.25%)
Jun 03, 2004 0.6111 0.6111 0.5922 0.5922 126,150 -0.02(-2.91%)
Jun 02, 2004 0.6179 0.6185 0.6100 0.6100 40,882 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.