Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.91 +0.32 (+0.95%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5735 0.5782 0.5711 0.5713 221,987 -0.00(-0.82%)
May 29, 2003 0.5874 0.5876 0.5760 0.5760 128,518 -0.01(-2.04%)
May 28, 2003 0.5981 0.5981 0.5865 0.5880 85,289 -0.01(-1.93%)
May 27, 2003 0.5739 0.6041 0.5739 0.5996 99,310 +0.01(+2.56%)
May 23, 2003 0.5901 0.5904 0.5844 0.5846 24,535 -0.01(-1.19%)
May 22, 2003 0.5874 0.5959 0.5865 0.5916 33,882 +0.00(+0.40%)
May 21, 2003 0.5904 0.5910 0.5852 0.5893 99,310 -0.00(-0.18%)
May 20, 2003 0.5820 0.5966 0.5820 0.5904 348,169 +0.01(+2.11%)
May 19, 2003 0.5916 0.5916 0.5779 0.5782 115,666 -0.02(-2.63%)
May 16, 2003 0.6032 0.6075 0.5938 0.5938 71,269 -0.00(-0.68%)
May 15, 2003 0.6038 0.6038 0.5976 0.5978 86,458 -0.01(-0.99%)
May 14, 2003 0.6023 0.6066 0.5991 0.6038 99,310 +0.00(+0.25%)
May 13, 2003 0.6115 0.6133 0.6013 0.6023 258,206 -0.01(-1.30%)
May 12, 2003 0.5923 0.6141 0.5923 0.6103 470,846 +0.02(+3.33%)
May 09, 2003 0.6098 0.6098 0.5842 0.5906 251,195 -0.03(-4.13%)
May 08, 2003 0.6227 0.6295 0.6120 0.6160 212,640 -0.01(-2.04%)
May 07, 2003 0.6334 0.6347 0.6246 0.6289 301,435 -0.00(-0.37%)
May 06, 2003 0.6280 0.6364 0.6259 0.6312 369,199 +0.01(+0.99%)
May 05, 2003 0.6250 0.6284 0.6225 0.6250 412,428 +0.01(+1.18%)
May 02, 2003 0.5983 0.6227 0.5981 0.6178 476,688 +0.02(+3.66%)
May 01, 2003 0.5916 0.5959 0.5916 0.5959 248,859 +0.01(+0.94%)
Apr 30, 2003 0.5927 0.5953 0.5886 0.5904 521,085 -0.00(-0.40%)
Apr 29, 2003 0.5906 0.5934 0.5886 0.5927 143,707 +0.00(+0.00%)
Apr 28, 2003 0.5863 0.5959 0.5863 0.5927 147,212 +0.01(+1.47%)
Apr 25, 2003 0.5942 0.5942 0.5842 0.5842 74,774 -0.01(-1.09%)
Apr 24, 2003 0.5912 0.5912 0.5886 0.5906 22,198 -0.00(-0.36%)
Apr 23, 2003 0.5957 0.5959 0.5895 0.5927 89,963 +0.00(+0.04%)
Apr 22, 2003 0.5814 0.5925 0.5814 0.5925 293,256 +0.01(+1.95%)
Apr 21, 2003 0.5824 0.5831 0.5773 0.5812 95,804 -0.00(-0.11%)
Apr 17, 2003 0.5675 0.5912 0.5675 0.5818 1,279,346 +0.01(+2.60%)
Apr 16, 2003 0.5403 0.5685 0.5403 0.5670 574,829 +0.03(+4.91%)
Apr 15, 2003 0.5311 0.5414 0.5296 0.5405 80,616 +0.01(+2.31%)
Apr 14, 2003 0.5135 0.5294 0.5133 0.5283 45,565 +0.01(+2.83%)
Apr 11, 2003 0.5221 0.5232 0.5138 0.5138 33,882 -0.01(-2.00%)
Apr 10, 2003 0.5275 0.5304 0.5242 0.5242 33,882 +0.00(+0.20%)
Apr 09, 2003 0.5180 0.5270 0.5180 0.5232 54,912 +0.00(+0.70%)
Apr 08, 2003 0.5165 0.5204 0.5165 0.5195 132,023 +0.00(+0.58%)
Apr 07, 2003 0.5170 0.5174 0.5114 0.5165 214,976 -0.01(-1.07%)
Apr 04, 2003 0.5178 0.5242 0.5178 0.5221 57,249 +0.00(+0.62%)
Apr 03, 2003 0.5268 0.5268 0.5168 0.5189 122,677 -0.01(-1.50%)
Apr 02, 2003 0.5272 0.5311 0.5268 0.5268 63,091 +0.00(+0.12%)
Apr 01, 2003 0.5349 0.5349 0.5260 0.5262 50,239 -0.01(-1.13%)
Mar 31, 2003 0.5309 0.5326 0.5178 0.5322 170,579 +0.00(+0.40%)
Mar 28, 2003 0.5296 0.5307 0.5197 0.5300 169,411 -0.00(-0.92%)
Mar 27, 2003 0.5315 0.5364 0.5315 0.5349 182,263 +0.00(+0.68%)
Mar 26, 2003 0.5354 0.5360 0.5300 0.5313 118,003 -0.00(-0.76%)
Mar 25, 2003 0.5290 0.5367 0.5290 0.5354 70,101 +0.01(+1.30%)
Mar 24, 2003 0.5270 0.5313 0.5197 0.5285 207,966 -0.00(-0.12%)
Mar 21, 2003 0.5311 0.5360 0.5281 0.5292 329,475 +0.00(+0.24%)
Mar 20, 2003 0.5356 0.5356 0.5200 0.5279 327,138 -0.01(-1.00%)
Mar 19, 2003 0.5349 0.5349 0.5300 0.5332 49,070 +0.00(+0.08%)
Mar 18, 2003 0.5435 0.5435 0.5298 0.5328 91,131 -0.01(-1.19%)
Mar 17, 2003 0.5307 0.5392 0.5307 0.5392 450,984 +0.01(+1.86%)
Mar 14, 2003 0.5283 0.5324 0.5279 0.5294 184,599 +0.00(+0.49%)
Mar 13, 2003 0.5227 0.5328 0.5206 0.5268 228,997 +0.00(+0.90%)
Mar 12, 2003 0.5294 0.5304 0.5221 0.5221 89,963 -0.01(-1.61%)
Mar 11, 2003 0.5324 0.5367 0.5260 0.5307 98,141 -0.00(-0.16%)
Mar 10, 2003 0.5360 0.5441 0.5292 0.5315 211,471 -0.01(-1.43%)
Mar 07, 2003 0.5317 0.5414 0.5287 0.5392 149,549 +0.01(+1.53%)
Mar 06, 2003 0.5334 0.5334 0.5240 0.5311 63,091 -0.00(-0.16%)
Mar 05, 2003 0.5369 0.5373 0.5304 0.5319 149,549 -0.01(-1.11%)
Mar 04, 2003 0.5418 0.5446 0.5362 0.5379 181,094 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.