Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.478 6.547 6.453 6.505 835,168 +0.05(+0.80%)
Dec 29, 2011 6.502 6.519 6.425 6.453 1,092,626 -0.03(-0.53%)
Dec 28, 2011 6.595 6.595 6.446 6.488 720,505 -0.11(-1.63%)
Dec 27, 2011 6.595 6.637 6.550 6.595 837,915 +0.00(+0.05%)
Dec 23, 2011 6.543 6.633 6.533 6.592 2,481,352 +0.07(+1.12%)
Dec 21, 2011 6.481 6.564 6.481 6.519 1,569,704 +0.03(+0.48%)
Dec 20, 2011 6.547 6.592 6.429 6.488 1,645,169 +0.04(+0.59%)
Dec 19, 2011 6.533 6.585 6.408 6.450 1,418,960 -0.08(-1.17%)
Dec 16, 2011 6.481 6.592 6.463 6.526 1,760,907 +0.09(+1.40%)
Dec 15, 2011 6.595 6.671 6.418 6.436 2,123,810 -0.10(-1.59%)
Dec 14, 2011 6.491 6.699 6.457 6.540 2,412,001 +0.00(+0.00%)
Dec 13, 2011 6.744 6.841 6.422 6.540 4,089,011 -0.16(-2.35%)
Dec 12, 2011 6.470 6.713 6.421 6.697 2,316,850 +0.11(+1.68%)
Dec 09, 2011 6.301 6.618 6.301 6.587 2,051,890 +0.31(+4.95%)
Dec 08, 2011 6.425 6.442 6.256 6.276 2,240,187 -0.17(-2.57%)
Dec 07, 2011 6.387 6.480 6.301 6.442 2,771,791 +0.01(+0.16%)
Dec 06, 2011 6.349 6.483 6.311 6.432 4,952,021 +0.12(+1.97%)
Dec 05, 2011 5.966 6.370 5.904 6.307 5,224,256 +0.45(+7.65%)
Dec 02, 2011 5.701 5.942 5.628 5.859 10,170,997 +0.22(+3.85%)
Dec 01, 2011 6.121 6.121 5.632 5.642 16,740,692 -2.59(-31.49%)
Nov 30, 2011 8.335 8.397 8.090 8.235 2,513,483 +0.22(+2.71%)
Nov 29, 2011 8.021 8.049 7.970 8.018 1,311,361 -0.02(-0.21%)
Nov 28, 2011 8.028 8.101 7.966 8.035 1,616,064 +0.28(+3.65%)
Nov 25, 2011 7.821 7.859 7.749 7.752 521,507 -0.13(-1.62%)
Nov 23, 2011 7.932 7.980 7.828 7.880 1,138,725 -0.13(-1.68%)
Nov 22, 2011 8.066 8.066 7.970 8.015 884,089 -0.04(-0.51%)
Nov 21, 2011 8.225 8.256 7.997 8.056 1,220,535 -0.29(-3.47%)
Nov 18, 2011 8.553 8.584 8.325 8.346 831,818 -0.14(-1.71%)
Nov 17, 2011 8.777 8.804 8.435 8.490 1,313,367 -0.30(-3.38%)
Nov 16, 2011 9.004 9.042 8.739 8.787 1,062,953 -0.35(-3.85%)
Nov 15, 2011 9.111 9.222 9.080 9.139 861,749 -0.04(-0.45%)
Nov 14, 2011 9.184 9.277 9.116 9.180 577,573 -0.12(-1.26%)
Nov 11, 2011 9.242 9.435 9.197 9.297 749,872 +0.14(+1.51%)
Nov 10, 2011 9.073 9.187 8.846 9.159 1,419,999 +0.19(+2.08%)
Nov 09, 2011 9.046 9.173 8.939 8.973 1,272,119 -0.33(-3.52%)
Nov 08, 2011 9.270 9.318 9.111 9.301 796,627 +0.07(+0.71%)
Nov 07, 2011 9.197 9.308 9.149 9.235 1,134,428 +0.07(+0.79%)
Nov 04, 2011 9.153 9.297 9.077 9.163 1,348,442 -0.07(-0.75%)
Nov 03, 2011 8.877 9.342 8.666 9.232 2,915,879 +0.48(+5.52%)
Nov 02, 2011 8.677 8.856 8.590 8.749 1,640,723 +0.21(+2.46%)
Nov 01, 2011 8.608 8.742 8.483 8.539 1,282,714 -0.35(-3.96%)
Oct 31, 2011 9.049 9.091 8.873 8.890 990,103 -0.21(-2.27%)
Oct 28, 2011 9.032 9.180 8.997 9.097 1,338,989 +0.01(+0.15%)
Oct 27, 2011 8.946 9.125 8.946 9.084 1,047,575 +0.38(+4.40%)
Oct 26, 2011 8.818 8.818 8.504 8.701 1,308,017 +0.04(+0.44%)
Oct 25, 2011 8.859 8.863 8.646 8.663 1,494,583 -0.28(-3.16%)
Oct 24, 2011 8.939 9.097 8.884 8.946 1,339,833 +0.06(+0.70%)
Oct 21, 2011 8.918 8.942 8.780 8.884 816,229 +0.10(+1.14%)
Oct 20, 2011 8.804 8.822 8.532 8.784 1,722,142 -0.04(-0.47%)
Oct 19, 2011 9.056 9.115 8.794 8.825 937,058 -0.27(-2.99%)
Oct 18, 2011 9.094 9.177 8.825 9.097 1,079,383 +0.03(+0.38%)
Oct 17, 2011 9.380 9.415 9.046 9.063 758,484 -0.34(-3.67%)
Oct 14, 2011 9.339 9.418 9.197 9.408 887,508 +0.21(+2.29%)
Oct 13, 2011 9.246 9.259 9.104 9.197 1,305,448 -0.11(-1.19%)
Oct 12, 2011 9.197 9.466 9.184 9.308 1,011,251 +0.24(+2.66%)
Oct 11, 2011 9.408 9.408 9.001 9.066 1,148,469 -0.35(-3.73%)
Oct 10, 2011 9.259 9.497 9.259 9.418 368,659 +0.33(+3.60%)
Oct 07, 2011 9.325 9.335 9.066 9.091 1,548,512 -0.19(-2.08%)
Oct 06, 2011 8.966 9.397 8.966 9.284 1,831,224 +0.54(+6.15%)
Oct 05, 2011 8.504 8.794 8.218 8.746 1,941,579 +0.31(+3.72%)
Oct 04, 2011 8.373 8.442 7.980 8.432 2,861,164 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.