Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3345	0.3446	0.3296	0.3315	268,653	-0.00(-1.02%)
Jan 30, 2002	0.3332	0.3583	0.3296	0.3350	492,921	-0.01(-2.61%)
Jan 29, 2002	0.3373	0.3624	0.3373	0.3439	386,627	+0.01(+1.97%)
Jan 28, 2002	0.3420	0.3420	0.3373	0.3373	51,394	-0.01(-1.50%)
Jan 25, 2002	0.3339	0.3424	0.3290	0.3424	246,460	+0.01(+1.91%)
Jan 24, 2002	0.3360	0.3416	0.3352	0.3360	242,956	-0.00(-0.70%)
Jan 23, 2002	0.3328	0.3392	0.3275	0.3384	520,954	+0.01(+1.67%)
Jan 22, 2002	0.3427	0.3542	0.3328	0.3328	241,788	-0.01(-2.87%)
Jan 21, 2002	0.3390	0.3435	0.3390	0.3427	409,989	+0.00(+0.00%)
Jan 18, 2002	0.3390	0.3435	0.3390	0.3427	409,989	+0.00(+0.88%)
Jan 17, 2002	0.3332	0.3416	0.3332	0.3397	416,997	+0.00(+1.28%)
Jan 16, 2002	0.3228	0.3365	0.3221	0.3354	774,424	+0.01(+3.77%)
Jan 15, 2002	0.3114	0.3264	0.3114	0.3232	397,140	+0.01(+3.42%)
Jan 14, 2002	0.3033	0.3136	0.3033	0.3125	6,424,332	+0.01(+2.74%)
Jan 11, 2002	0.3067	0.3097	0.3039	0.3041	114,469	-0.00(-1.32%)
Jan 10, 2002	0.3168	0.3189	0.3082	0.3082	274,494	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices