Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.330 8.518 8.233 8.518 199,275 +0.22(+2.65%)
May 28, 2009 8.518 8.550 8.013 8.298 370,642 -0.21(-2.49%)
May 27, 2009 8.485 8.648 8.453 8.510 168,925 -0.02(-0.19%)
May 26, 2009 8.363 8.607 8.322 8.526 358,259 +0.06(+0.67%)
May 22, 2009 8.387 8.632 8.339 8.469 243,265 +0.01(+0.10%)
May 21, 2009 8.469 8.583 8.396 8.461 332,628 -0.17(-1.98%)
May 20, 2009 8.387 8.672 8.347 8.632 2,628,393 +0.25(+3.01%)
May 19, 2009 8.249 8.469 8.233 8.379 235,216 +0.07(+0.78%)
May 18, 2009 8.021 8.322 7.923 8.314 361,731 +0.46(+5.80%)
May 15, 2009 7.736 7.988 7.736 7.858 141,520 +0.12(+1.58%)
May 14, 2009 7.972 8.005 7.646 7.736 352,226 -0.25(-3.16%)
May 13, 2009 8.225 8.249 7.972 7.988 229,651 -0.22(-2.68%)
May 12, 2009 8.151 8.396 8.151 8.208 111,570 -0.08(-0.98%)
May 11, 2009 8.143 8.428 8.143 8.290 148,259 -0.10(-1.16%)
May 08, 2009 8.852 8.941 8.273 8.387 402,627 -0.32(-3.63%)
May 07, 2009 8.746 8.966 8.542 8.703 499,212 -0.00(-0.02%)
May 06, 2009 8.632 8.827 8.355 8.705 469,120 +0.15(+1.81%)
May 05, 2009 7.475 8.615 7.378 8.550 675,222 +1.11(+14.88%)
May 04, 2009 7.278 7.443 7.256 7.443 374,169 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.