Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

30.90 +0.21 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.164 6.702 6.164 6.694 183,455 +0.47(+7.59%)
Dec 30, 2008 5.879 6.262 5.863 6.221 166,083 +0.29(+4.95%)
Dec 29, 2008 5.871 5.928 5.725 5.928 102,765 +0.12(+2.10%)
Dec 26, 2008 5.977 5.977 5.757 5.806 87,512 -0.19(-3.12%)
Dec 24, 2008 6.262 6.262 5.928 5.993 64,232 -0.29(-4.54%)
Dec 23, 2008 6.246 6.409 6.164 6.278 151,293 -0.02(-0.26%)
Dec 22, 2008 6.596 6.596 6.205 6.295 155,764 -0.24(-3.62%)
Dec 19, 2008 6.278 6.734 6.197 6.531 249,332 +0.25(+4.02%)
Dec 18, 2008 6.490 6.547 6.181 6.278 134,948 -0.13(-2.03%)
Dec 17, 2008 6.213 6.490 6.164 6.409 274,375 +0.10(+1.55%)
Dec 16, 2008 5.953 6.311 5.944 6.311 254,061 +0.46(+7.94%)
Dec 15, 2008 5.920 5.985 5.692 5.847 306,392 -0.11(-1.91%)
Dec 12, 2008 5.830 5.985 5.700 5.961 214,915 +0.09(+1.53%)
Dec 11, 2008 6.115 6.124 5.855 5.871 123,354 -0.24(-3.99%)
Dec 10, 2008 6.099 6.124 5.855 6.115 124,244 +0.04(+0.67%)
Dec 09, 2008 6.409 6.417 6.050 6.075 295,023 -0.38(-5.93%)
Dec 08, 2008 5.969 6.514 5.944 6.457 636,883 +0.56(+9.53%)
Dec 05, 2008 5.757 5.985 5.513 5.896 484,028 +0.13(+2.26%)
Dec 04, 2008 5.969 6.107 5.700 5.765 237,575 -0.34(-5.60%)
Dec 03, 2008 6.213 6.323 6.010 6.107 407,877 -0.10(-1.57%)
Dec 02, 2008 5.961 6.262 5.798 6.205 412,257 +0.32(+5.39%)
Dec 01, 2008 6.164 6.295 5.879 5.887 776,373 -0.57(-8.83%)
Nov 28, 2008 6.449 6.498 6.319 6.457 232,627 -0.09(-1.37%)
Nov 26, 2008 6.392 6.547 6.213 6.547 581,182 +0.21(+3.34%)
Nov 25, 2008 6.376 6.498 6.083 6.335 422,940 -0.16(-2.51%)
Nov 24, 2008 6.107 6.514 6.050 6.498 470,653 +0.41(+6.68%)
Nov 21, 2008 6.067 6.197 5.790 6.091 373,190 +0.12(+2.05%)
Nov 20, 2008 5.782 6.067 5.604 5.969 584,042 +0.24(+4.12%)
Nov 19, 2008 5.977 6.099 5.676 5.733 255,624 -0.21(-3.56%)
Nov 18, 2008 6.140 6.148 5.692 5.944 411,406 -0.15(-2.54%)
Nov 17, 2008 5.936 6.148 5.928 6.099 172,214 +0.02(+0.40%)
Nov 14, 2008 6.164 6.164 5.822 6.075 387,393 -0.09(-1.45%)
Nov 13, 2008 6.270 6.270 5.692 6.164 435,901 -0.05(-0.79%)
Nov 12, 2008 6.311 6.466 6.132 6.213 379,698 -0.16(-2.55%)
Nov 11, 2008 6.327 6.498 6.205 6.376 749,362 -0.12(-1.88%)
Nov 10, 2008 6.897 7.459 6.262 6.498 587,403 -0.08(-1.24%)
Nov 07, 2008 6.075 6.580 5.830 6.580 160,142 +0.75(+12.85%)
Nov 06, 2008 6.221 6.417 5.757 5.830 200,899 -0.50(-7.85%)
Nov 05, 2008 6.531 6.800 6.295 6.327 129,871 -0.30(-4.55%)
Nov 04, 2008 6.286 6.734 6.189 6.628 213,266 +0.36(+5.71%)
Nov 03, 2008 6.425 6.661 6.246 6.270 417,716 -0.11(-1.66%)
Oct 31, 2008 6.050 6.433 5.969 6.376 170,153 +0.37(+6.10%)
Oct 30, 2008 5.594 6.164 5.574 6.010 260,135 +0.48(+8.69%)
Oct 29, 2008 5.260 5.757 5.130 5.529 261,789 +0.15(+2.88%)
Oct 28, 2008 5.342 5.586 5.146 5.374 796,364 +0.21(+4.10%)
Oct 27, 2008 5.749 5.749 5.163 5.163 220,394 -0.47(-8.38%)
Oct 24, 2008 5.619 5.855 5.578 5.635 351,303 -0.21(-3.62%)
Oct 23, 2008 5.822 5.961 5.627 5.847 958,822 -0.05(-0.83%)
Oct 22, 2008 6.099 6.229 5.741 5.896 586,709 -0.35(-5.61%)
Oct 21, 2008 6.498 6.555 6.189 6.246 138,994 -0.25(-3.88%)
Oct 20, 2008 6.213 6.531 6.172 6.498 148,202 +0.16(+2.57%)
Oct 17, 2008 5.635 6.466 5.586 6.335 332,337 +0.17(+2.77%)
Oct 16, 2008 6.311 6.311 5.586 6.164 401,932 -0.15(-2.32%)
Oct 15, 2008 6.954 6.954 6.286 6.311 387,472 -0.64(-9.25%)
Oct 14, 2008 7.044 7.199 6.604 6.954 647,552 +0.02(+0.23%)
Oct 13, 2008 6.946 7.068 6.417 6.938 426,763 +0.25(+3.78%)
Oct 10, 2008 6.311 6.873 5.659 6.685 1,039,186 +0.37(+5.94%)
Oct 09, 2008 6.107 6.604 6.107 6.311 1,069,349 +0.20(+3.33%)
Oct 08, 2008 6.588 6.588 6.010 6.107 751,704 -0.52(-7.86%)
Oct 07, 2008 7.142 7.247 6.628 6.628 461,337 -0.38(-5.46%)
Oct 06, 2008 7.394 7.394 6.588 7.011 532,277 -0.79(-10.13%)
Oct 03, 2008 8.314 8.461 7.728 7.801 368,078 -0.55(-6.54%)
Oct 02, 2008 8.607 8.632 8.282 8.347 339,238 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.