Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.07 +0.15 (+0.44%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.164 6.702 6.164 6.694 183,455 +0.47(+7.59%)
Dec 30, 2008 5.879 6.262 5.863 6.221 166,083 +0.29(+4.95%)
Dec 29, 2008 5.871 5.928 5.725 5.928 102,765 +0.12(+2.10%)
Dec 26, 2008 5.977 5.977 5.757 5.806 87,512 -0.19(-3.12%)
Dec 24, 2008 6.262 6.262 5.928 5.993 64,232 -0.29(-4.54%)
Dec 23, 2008 6.246 6.409 6.164 6.278 151,293 -0.02(-0.26%)
Dec 22, 2008 6.596 6.596 6.205 6.295 155,764 -0.24(-3.62%)
Dec 19, 2008 6.278 6.734 6.197 6.531 249,332 +0.25(+4.02%)
Dec 18, 2008 6.490 6.547 6.181 6.278 134,948 -0.13(-2.03%)
Dec 17, 2008 6.213 6.490 6.164 6.409 274,375 +0.10(+1.55%)
Dec 16, 2008 5.953 6.311 5.944 6.311 254,061 +0.46(+7.94%)
Dec 15, 2008 5.920 5.985 5.692 5.847 306,392 -0.11(-1.91%)
Dec 12, 2008 5.830 5.985 5.700 5.961 214,915 +0.09(+1.53%)
Dec 11, 2008 6.115 6.124 5.855 5.871 123,354 -0.24(-3.99%)
Dec 10, 2008 6.099 6.124 5.855 6.115 124,244 +0.04(+0.67%)
Dec 09, 2008 6.409 6.417 6.050 6.075 295,023 -0.38(-5.93%)
Dec 08, 2008 5.969 6.514 5.944 6.457 636,883 +0.56(+9.53%)
Dec 05, 2008 5.757 5.985 5.513 5.896 484,028 +0.13(+2.26%)
Dec 04, 2008 5.969 6.107 5.700 5.765 237,575 -0.34(-5.60%)
Dec 03, 2008 6.213 6.323 6.010 6.107 407,877 -0.10(-1.57%)
Dec 02, 2008 5.961 6.262 5.798 6.205 412,257 +0.32(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.