Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.32 +0.19 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.904 5.018 4.844 4.871 1,172,784 -0.58(-10.59%)
Nov 29, 2018 5.253 5.588 5.219 5.448 2,379,799 +0.46(+9.29%)
Nov 28, 2018 4.837 4.998 4.797 4.985 1,125,770 +0.17(+3.48%)
Nov 27, 2018 4.676 4.918 4.676 4.817 2,186,911 +0.54(+12.72%)
Nov 26, 2018 4.320 4.341 4.180 4.274 958,271 +0.00(+0.00%)
Nov 23, 2018 4.200 4.320 4.193 4.274 337,615 +0.00(+0.00%)
Nov 21, 2018 4.274 4.274 4.274 0 +0.28(+6.88%)
Nov 20, 2018 4.173 4.180 3.978 3.998 983,581 -0.40(-9.15%)
Nov 19, 2018 4.361 4.414 4.247 4.401 682,611 +0.09(+2.02%)
Nov 16, 2018 4.307 4.341 4.139 4.314 1,119,868 +0.13(+3.21%)
Nov 15, 2018 4.159 4.227 4.133 4.180 531,032 +0.20(+5.06%)
Nov 14, 2018 3.992 4.032 3.945 3.978 553,916 -0.07(-1.66%)
Nov 13, 2018 4.119 4.159 4.032 4.045 603,836 -0.06(-1.47%)
Nov 12, 2018 4.267 4.267 4.106 4.106 887,123 -0.40(-8.93%)
Nov 09, 2018 4.475 4.528 4.401 4.508 497,404 -0.05(-1.03%)
Nov 08, 2018 4.616 4.622 4.542 4.555 589,750 -0.22(-4.63%)
Nov 07, 2018 4.824 4.837 4.743 4.777 661,093 -0.12(-2.47%)
Nov 06, 2018 4.810 4.911 4.743 4.897 606,650 -0.07(-1.35%)
Nov 05, 2018 5.018 5.025 4.931 4.965 652,929 +0.04(+0.82%)
Nov 02, 2018 4.918 4.951 4.854 4.924 506,199 +0.01(+0.27%)
Nov 01, 2018 4.891 4.965 4.850 4.911 654,770 +0.11(+2.38%)
Oct 31, 2018 4.830 4.891 4.777 4.797 537,420 +0.01(+0.14%)
Oct 30, 2018 4.763 4.844 4.706 4.790 655,021 -0.07(-1.52%)
Oct 29, 2018 4.857 4.978 4.783 4.864 987,455 +0.08(+1.68%)
Oct 26, 2018 4.542 4.817 4.502 4.783 2,188,163 +0.32(+7.06%)
Oct 25, 2018 4.334 4.515 4.307 4.468 966,560 +0.28(+6.73%)
Oct 24, 2018 4.347 4.388 4.180 4.186 662,457 +0.03(+0.65%)
Oct 23, 2018 4.220 4.253 4.126 4.159 396,954 -0.17(-4.02%)
Oct 22, 2018 4.435 4.448 4.294 4.334 545,244 -0.11(-2.42%)
Oct 19, 2018 4.401 4.461 4.381 4.441 471,468 +0.11(+2.48%)
Oct 18, 2018 4.421 4.461 4.310 4.334 588,232 -0.19(-4.15%)
Oct 17, 2018 4.562 4.562 4.448 4.522 511,522 +0.01(+0.30%)
Oct 16, 2018 4.475 4.508 4.441 4.508 560,345 +0.10(+2.28%)
Oct 15, 2018 4.374 4.414 4.334 4.408 490,001 +0.10(+2.34%)
Oct 12, 2018 4.287 4.374 4.200 4.307 872,284 +0.21(+5.25%)
Oct 11, 2018 4.253 4.280 4.066 4.092 760,470 -0.17(-3.94%)
Oct 10, 2018 4.515 4.528 4.247 4.260 836,058 -0.20(-4.51%)
Oct 09, 2018 4.374 4.495 4.367 4.461 839,642 +0.20(+4.72%)
Oct 08, 2018 4.247 4.274 4.190 4.260 383,495 -0.09(-2.16%)
Oct 05, 2018 4.307 4.367 4.287 4.354 480,859 +0.05(+1.25%)
Oct 04, 2018 4.394 4.408 4.213 4.300 874,411 -0.05(-1.08%)
Oct 03, 2018 4.233 4.354 4.233 4.347 903,965 +0.21(+5.02%)
Oct 02, 2018 4.146 4.203 4.126 4.139 1,041,473 +0.05(+1.15%)
Oct 01, 2018 4.039 4.119 4.025 4.092 1,132,674 +0.19(+4.99%)
Sep 28, 2018 3.871 3.905 3.858 3.898 360,420 +0.07(+1.93%)
Sep 27, 2018 3.764 3.874 3.757 3.824 331,649 +0.06(+1.60%)
Sep 26, 2018 3.797 3.811 3.764 3.764 226,112 +0.01(+0.36%)
Sep 25, 2018 3.744 3.784 3.730 3.750 271,326 -0.04(-1.06%)
Sep 24, 2018 3.703 3.790 3.690 3.790 513,428 +0.13(+3.48%)
Sep 21, 2018 3.643 3.683 3.623 3.663 1,024,621 +0.07(+2.06%)
Sep 20, 2018 3.596 3.596 3.556 3.589 249,781 +0.00(+0.00%)
Sep 19, 2018 3.515 3.616 3.515 3.589 511,478 +0.09(+2.69%)
Sep 18, 2018 3.468 3.522 3.462 3.495 239,931 +0.05(+1.36%)
Sep 17, 2018 3.435 3.508 3.435 3.448 275,036 -0.06(-1.72%)
Sep 14, 2018 3.482 3.529 3.468 3.509 254,292 +0.06(+1.75%)
Sep 13, 2018 3.509 3.519 3.442 3.448 157,102 -0.05(-1.53%)
Sep 12, 2018 3.515 3.529 3.489 3.502 214,477 -0.01(-0.19%)
Sep 11, 2018 3.448 3.521 3.421 3.509 306,407 +0.04(+1.16%)
Sep 10, 2018 3.455 3.482 3.425 3.468 209,570 +0.04(+1.17%)
Sep 07, 2018 3.421 3.468 3.408 3.428 331,354 -0.05(-1.35%)
Sep 06, 2018 3.475 3.522 3.475 3.475 395,892 -0.03(-0.77%)
Sep 05, 2018 3.522 3.522 3.462 3.502 324,724 -0.03(-0.76%)
Sep 04, 2018 3.583 3.603 3.499 3.529 406,873 -0.12(-3.31%)
Aug 31, 2018 3.650 3.650 3.650 0 -0.07(-1.81%)
Aug 30, 2018 3.697 3.723 3.670 3.717 411,370 +0.02(+0.54%)
Aug 29, 2018 3.643 3.723 3.636 3.697 377,336 +0.02(+0.55%)
Aug 28, 2018 3.663 3.697 3.663 3.676 320,671 +0.01(+0.37%)
Aug 27, 2018 3.623 3.670 3.616 3.663 429,702 +0.11(+3.21%)
Aug 24, 2018 3.603 3.633 3.522 3.549 469,978 -0.05(-1.31%)
Aug 23, 2018 3.676 3.723 3.576 3.596 1,374,497 -0.03(-0.92%)
Aug 22, 2018 3.629 3.636 3.549 3.629 706,753 +0.15(+4.44%)
Aug 21, 2018 3.509 3.522 3.442 3.475 818,944 +0.13(+4.02%)
Aug 20, 2018 3.375 3.381 3.281 3.341 766,990 -0.09(-2.73%)
Aug 17, 2018 3.294 3.462 3.294 3.435 2,403,402 +0.35(+11.30%)
Aug 16, 2018 3.167 3.207 3.053 3.086 560,958 +0.09(+3.14%)
Aug 15, 2018 3.053 3.073 2.992 2.992 723,071 -0.15(-4.90%)
Aug 14, 2018 3.200 3.200 3.146 3.146 775,620 -0.11(-3.50%)
Aug 13, 2018 3.301 3.301 3.187 3.260 715,495 -0.07(-2.21%)
Aug 10, 2018 3.301 3.368 3.274 3.334 588,180 -0.08(-2.36%)
Aug 09, 2018 3.415 3.448 3.388 3.415 346,518 +0.00(+0.00%)
Aug 08, 2018 3.388 3.421 3.368 3.415 313,932 +0.03(+0.99%)
Aug 07, 2018 3.421 3.425 3.368 3.381 366,939 -0.02(-0.59%)
Aug 06, 2018 3.395 3.435 3.368 3.401 253,634 -0.01(-0.20%)
Aug 03, 2018 3.442 3.475 3.368 3.408 467,146 -0.05(-1.55%)
Aug 02, 2018 3.395 3.482 3.388 3.462 426,264 +0.06(+1.78%)
Aug 01, 2018 3.408 3.421 3.357 3.401 322,919 -0.03(-0.78%)
Jul 31, 2018 3.442 3.475 3.388 3.428 564,067 +0.02(+0.59%)
Jul 30, 2018 3.482 3.509 3.381 3.408 502,343 -0.10(-2.87%)
Jul 27, 2018 3.529 3.542 3.492 3.509 434,949 -0.07(-1.88%)
Jul 26, 2018 3.549 3.593 3.529 3.576 536,162 +0.05(+1.52%)
Jul 25, 2018 3.448 3.549 3.413 3.522 1,072,356 -0.09(-2.42%)
Jul 24, 2018 3.616 3.636 3.586 3.609 728,448 -0.05(-1.47%)
Jul 23, 2018 3.663 3.717 3.650 3.663 608,032 +0.08(+2.25%)
Jul 20, 2018 3.656 3.663 3.583 3.583 587,331 -0.05(-1.48%)
Jul 19, 2018 3.623 3.697 3.609 3.636 810,462 +0.09(+2.46%)
Jul 18, 2018 3.502 3.549 3.475 3.549 380,269 +0.07(+2.12%)
Jul 17, 2018 3.468 3.542 3.432 3.475 564,991 +0.05(+1.37%)
Jul 16, 2018 3.509 3.522 3.375 3.428 513,115 -0.10(-2.85%)
Jul 13, 2018 3.562 3.603 3.522 3.529 462,508 -0.06(-1.68%)
Jul 12, 2018 3.683 3.690 3.566 3.589 498,179 -0.09(-2.37%)
Jul 11, 2018 3.757 3.797 3.676 3.676 752,619 -0.23(-5.84%)
Jul 10, 2018 3.858 3.978 3.851 3.905 782,442 +0.14(+3.74%)
Jul 09, 2018 3.757 3.777 3.707 3.764 927,013 +0.06(+1.63%)
Jul 06, 2018 3.757 3.784 3.697 3.703 854,893 -0.07(-1.78%)
Jul 05, 2018 3.864 3.884 3.737 3.770 800,481 +0.00(+0.00%)
Jul 03, 2018 3.770 3.770 3.770 0 -0.06(-1.58%)
Jul 02, 2018 3.898 3.898 3.777 3.831 624,055 -0.09(-2.23%)
Jun 29, 2018 3.925 3.938 3.878 3.918 897,844 -0.02(-0.51%)
Jun 28, 2018 4.045 4.045 3.925 3.938 563,969 -0.11(-2.81%)
Jun 27, 2018 4.099 4.200 4.032 4.052 964,610 +0.00(+0.00%)
Jun 26, 2018 4.012 4.099 3.918 4.052 1,137,566 -0.11(-2.74%)
Jun 25, 2018 4.139 4.180 4.059 4.166 922,635 -0.10(-2.36%)
Jun 22, 2018 4.092 4.280 4.079 4.267 2,347,701 +0.27(+6.71%)
Jun 21, 2018 4.052 4.059 3.982 3.998 1,040,559 -0.01(-0.33%)
Jun 20, 2018 4.066 4.072 3.981 4.012 1,053,831 -0.05(-1.16%)
Jun 19, 2018 3.911 4.079 3.905 4.059 1,424,448 +0.04(+1.00%)
Jun 18, 2018 3.831 4.039 3.811 4.019 2,634,093 +0.34(+9.31%)
Jun 15, 2018 3.797 3.643 3.676 1,275,532 -0.12(-3.18%)
Jun 14, 2018 3.824 3.837 3.764 3.797 646,495 -0.03(-0.70%)
Jun 13, 2018 3.764 3.824 3.733 3.824 576,783 +0.09(+2.52%)
Jun 12, 2018 3.784 3.811 3.676 3.730 809,739 -0.05(-1.42%)
Jun 11, 2018 3.750 3.790 3.713 3.784 458,394 +0.03(+0.89%)
Jun 08, 2018 3.817 3.844 3.707 3.750 825,577 -0.05(-1.41%)
Jun 07, 2018 3.878 3.898 3.787 3.804 596,459 -0.05(-1.22%)
Jun 06, 2018 3.851 926,708 +0.08(+2.14%)
Jun 05, 2018 3.750 3.777 3.723 3.770 708,154 -0.01(-0.18%)
Jun 04, 2018 3.804 3.824 3.737 3.777 636,697 -0.05(-1.23%)
Jun 01, 2018 3.844 3.864 3.750 3.824 854,158 -0.03(-0.70%)
May 31, 2018 3.858 3.992 3.824 3.851 2,371,500 +0.34(+9.54%)
May 30, 2018 3.435 3.515 3.428 3.515 1,088,592 +0.15(+4.59%)
May 29, 2018 3.354 3.408 3.294 3.361 1,120,244 +0.17(+5.25%)
May 25, 2018 3.193 3.193 3.193 0 +0.00(+0.00%)
May 24, 2018 3.234 3.254 3.187 3.193 321,561 -0.04(-1.24%)
May 23, 2018 3.193 3.240 3.180 3.234 342,941 +0.02(+0.63%)
May 22, 2018 3.193 3.240 3.187 3.214 406,610 +0.00(+0.00%)
May 21, 2018 3.187 3.230 3.160 3.214 329,795 +0.05(+1.48%)
May 18, 2018 3.146 3.197 3.133 3.167 338,227 +0.01(+0.43%)
May 17, 2018 3.113 3.180 3.113 3.153 316,115 +0.04(+1.29%)
May 16, 2018 3.126 3.146 3.093 3.113 271,876 -0.02(-0.64%)
May 15, 2018 3.146 3.167 3.086 3.133 304,748 -0.05(-1.48%)
May 14, 2018 3.133 3.187 3.120 3.180 296,202 +0.06(+1.94%)
May 11, 2018 3.133 3.167 3.106 3.120 207,967 +0.01(+0.22%)
May 10, 2018 3.106 3.133 3.089 3.113 267,805 +0.00(+0.00%)
May 09, 2018 3.073 3.133 3.066 3.113 460,302 +0.09(+3.11%)
May 08, 2018 3.039 3.073 2.972 3.019 838,330 +0.09(+3.21%)
May 07, 2018 2.878 2.952 2.858 2.925 491,968 +0.07(+2.59%)
May 04, 2018 2.871 2.905 2.845 2.851 322,764 -0.02(-0.70%)
May 03, 2018 2.898 2.915 2.851 2.871 405,864 -0.02(-0.70%)
May 02, 2018 2.892 2.925 2.871 2.892 517,616 -0.02(-0.69%)
May 01, 2018 2.905 2.918 2.885 2.912 298,623 +0.01(+0.23%)
Apr 30, 2018 2.938 2.945 2.885 2.905 665,248 -0.10(-3.35%)
Apr 27, 2018 3.019 3.039 2.996 3.006 374,699 -0.05(-1.75%)
Apr 26, 2018 3.039 3.086 3.026 3.059 356,011 -0.01(-0.22%)
Apr 25, 2018 3.093 3.093 3.009 3.066 593,268 -0.15(-4.59%)
Apr 24, 2018 3.240 3.281 3.187 3.214 398,016 -0.05(-1.44%)
Apr 23, 2018 3.240 3.274 3.224 3.260 173,394 -0.02(-0.61%)
Apr 20, 2018 3.254 3.307 3.244 3.281 419,279 +0.01(+0.20%)
Apr 19, 2018 3.234 3.287 3.214 3.274 541,342 +0.03(+0.83%)
Apr 18, 2018 3.193 3.284 3.178 3.247 576,254 +0.03(+0.83%)
Apr 17, 2018 3.200 3.240 3.179 3.220 356,418 -0.04(-1.23%)
Apr 16, 2018 3.160 3.281 3.140 3.260 401,116 +0.05(+1.67%)
Apr 13, 2018 3.173 3.220 3.146 3.207 474,363 -0.03(-0.83%)
Apr 12, 2018 3.146 3.240 3.133 3.234 737,612 +0.11(+3.66%)
Apr 11, 2018 2.992 3.153 2.992 3.120 482,864 +0.10(+3.33%)
Apr 10, 2018 2.945 3.019 2.918 3.019 304,855 +0.13(+4.41%)
Apr 09, 2018 2.918 2.918 2.885 2.892 469,700 +0.01(+0.47%)
Apr 06, 2018 2.972 3.006 2.878 2.878 692,188 -0.15(-5.09%)
Apr 05, 2018 3.012 3.059 2.979 3.032 422,142 +0.03(+1.12%)
Apr 04, 2018 2.959 3.012 2.938 2.999 489,986 -0.01(-0.22%)
Apr 03, 2018 2.979 3.019 2.952 3.006 502,286 +0.05(+1.82%)
Apr 02, 2018 2.965 3.012 2.918 2.952 723,519 -0.02(-0.68%)
Mar 29, 2018 2.972 2.972 2.972 0 +0.03(+0.91%)
Mar 28, 2018 3.086 3.106 2.945 2.945 904,032 -0.13(-4.36%)
Mar 27, 2018 3.093 3.140 3.059 3.079 699,151 +0.00(+0.00%)
Mar 26, 2018 3.039 3.086 3.006 3.079 565,297 +0.09(+3.15%)
Mar 23, 2018 3.046 3.063 2.982 2.985 384,411 -0.03(-0.89%)
Mar 22, 2018 3.019 3.046 2.969 3.012 680,580 -0.05(-1.75%)
Mar 21, 2018 2.965 3.079 2.965 3.066 1,015,463 +0.09(+3.16%)
Mar 20, 2018 2.952 3.002 2.898 2.972 868,143 +0.03(+0.91%)
Mar 19, 2018 2.952 2.952 2.912 2.945 416,511 -0.03(-1.13%)
Mar 16, 2018 2.952 2.992 2.925 2.979 1,281,465 -0.04(-1.33%)
Mar 15, 2018 2.938 3.019 2.885 3.019 694,572 +0.01(+0.45%)
Mar 14, 2018 3.012 3.026 2.952 3.006 595,918 -0.03(-0.89%)
Mar 13, 2018 3.012 3.093 3.002 3.032 762,490 +0.09(+2.96%)
Mar 12, 2018 2.918 2.965 2.905 2.945 317,596 +0.02(+0.69%)
Mar 09, 2018 2.925 2.965 2.898 2.925 443,450 +0.03(+1.16%)
Mar 08, 2018 2.959 2.965 2.885 2.892 558,047 -0.11(-3.79%)
Mar 07, 2018 3.053 2.945 3.006 1,171,624 +0.03(+0.90%)
Mar 06, 2018 2.952 3.026 2.922 2.979 2,180,773 +0.27(+9.90%)
Mar 05, 2018 2.744 2.704 2.710 834,191 +0.01(+0.25%)
Mar 02, 2018 2.583 2.717 2.576 2.704 1,325,056 +0.11(+4.13%)
Mar 01, 2018 2.596 2.637 2.549 2.596 1,156,990 +0.00(+0.00%)
Feb 28, 2018 2.710 2.717 2.596 2.596 1,683,337 -0.11(-3.97%)
Feb 27, 2018 2.824 2.838 2.677 2.704 1,566,051 -0.09(-3.12%)
Feb 26, 2018 2.871 2.878 2.764 2.791 702,421 -0.09(-3.26%)
Feb 23, 2018 2.804 2.905 2.804 2.885 1,119,372 +0.11(+4.12%)
Feb 22, 2018 2.771 969,502 +0.04(+1.47%)
Feb 21, 2018 2.730 2.757 2.710 2.730 489,348 +0.01(+0.25%)
Feb 20, 2018 2.697 2.730 2.670 2.724 807,661 +0.05(+1.75%)
Feb 16, 2018 2.677 2.677 2.677 0 -0.01(-0.50%)
Feb 15, 2018 2.730 2.730 2.684 2.690 693,765 -0.05(-1.72%)
Feb 14, 2018 2.650 2.744 2.643 2.737 689,843 +0.05(+1.75%)
Feb 13, 2018 2.710 2.710 2.670 2.690 1,025,493 -0.03(-1.23%)
Feb 12, 2018 2.724 2.764 2.684 2.724 745,157 +0.07(+2.78%)
Feb 09, 2018 2.663 2.704 2.543 2.650 1,614,407 -0.02(-0.75%)
Feb 08, 2018 2.764 2.798 2.663 2.670 1,189,156 -0.06(-2.21%)
Feb 07, 2018 2.751 2.764 2.717 2.730 619,953 -0.05(-1.69%)
Feb 06, 2018 2.690 2.798 2.684 2.777 1,510,467 -0.03(-1.19%)
Feb 05, 2018 2.905 2.905 2.757 2.811 1,207,222 -0.12(-4.12%)
Feb 02, 2018 3.059 3.059 2.925 2.932 1,421,772 -0.15(-5.00%)
Feb 01, 2018 3.113 3.146 3.046 3.086 978,343 +0.00(+0.00%)
Jan 31, 2018 3.126 3.146 3.019 3.086 1,011,833 -0.03(-0.86%)
Jan 30, 2018 3.193 3.193 3.093 3.113 913,451 -0.13(-4.13%)
Jan 29, 2018 3.307 3.328 3.187 3.247 1,762,685 -0.02(-0.62%)
Jan 26, 2018 3.328 3.328 3.267 3.267 724,827 -0.03(-0.81%)
Jan 25, 2018 3.328 3.335 3.274 3.294 901,583 +0.01(+0.20%)
Jan 24, 2018 3.334 3.348 3.281 3.287 622,565 -0.05(-1.41%)
Jan 23, 2018 3.321 3.341 3.294 3.334 473,676 +0.03(+0.81%)
Jan 22, 2018 3.341 3.341 3.294 3.307 542,341 -0.02(-0.60%)
Jan 19, 2018 3.321 3.341 3.314 3.328 528,073 -0.01(-0.20%)
Jan 18, 2018 3.401 3.408 3.321 3.334 591,908 -0.05(-1.58%)
Jan 17, 2018 3.442 3.448 3.341 3.388 1,099,634 -0.03(-0.79%)
Jan 16, 2018 3.468 3.515 3.401 3.415 1,480,210 +0.02(+0.59%)
Jan 12, 2018 3.395 3.395 3.395 0 +0.11(+3.27%)
Jan 11, 2018 3.267 3.307 3.254 3.287 768,786 +0.06(+1.87%)
Jan 10, 2018 3.193 3.227 720,056 +0.01(+0.21%)
Jan 09, 2018 3.301 3.307 3.193 3.220 970,097 -0.05(-1.44%)
Jan 08, 2018 3.388 3.388 3.250 3.267 888,495 -0.11(-3.37%)
Jan 05, 2018 3.455 3.462 3.348 3.381 1,059,585 -0.05(-1.56%)
Jan 04, 2018 3.462 3.489 3.395 3.435 2,434,421 +0.20(+6.22%)
Jan 03, 2018 3.200 3.254 3.187 3.234 1,302,628 +0.09(+2.99%)
Jan 02, 2018 3.301 3.301 3.106 3.140 2,102,461 +0.06(+1.96%)
Dec 29, 2017 3.079 3.079 3.079 0 -0.04(-1.29%)
Dec 28, 2017 3.140 3.153 3.093 3.120 1,141,760 +0.00(+0.00%)
Dec 27, 2017 3.126 3.140 3.086 3.120 853,799 +0.02(+0.65%)
Dec 26, 2017 3.086 3.140 3.086 3.099 634,387 +0.01(+0.22%)
Dec 22, 2017 3.120 3.133 3.086 3.093 704,964 -0.01(-0.43%)
Dec 21, 2017 3.106 3.136 2.999 3.106 1,392,666 +0.05(+1.54%)
Dec 20, 2017 3.113 3.120 3.042 3.059 932,581 -0.03(-0.87%)
Dec 19, 2017 3.160 3.160 3.073 3.086 1,152,019 -0.03(-1.08%)
Dec 18, 2017 3.160 3.207 3.106 3.120 1,210,205 -0.04(-1.27%)
Dec 15, 2017 3.180 3.214 3.140 3.160 1,410,773 +0.04(+1.29%)
Dec 14, 2017 3.247 3.287 3.106 3.120 2,378,647 -0.09(-2.72%)
Dec 13, 2017 3.287 3.328 3.187 3.207 1,604,851 -0.09(-2.65%)
Dec 12, 2017 3.307 3.361 3.274 3.294 1,053,325 -0.04(-1.21%)
Dec 11, 2017 3.341 3.364 3.220 3.334 1,108,936 +0.11(+3.54%)
Dec 08, 2017 3.240 3.267 3.214 3.220 501,138 +0.00(+0.00%)
Dec 07, 2017 3.281 3.294 3.220 711,221 +0.00(+0.00%)
Dec 06, 2017 3.381 3.381 3.254 3.260 936,923 -0.11(-3.38%)
Dec 05, 2017 3.442 3.448 3.368 3.375 920,859 -0.11(-3.08%)
Dec 04, 2017 3.515 3.549 3.511 3.482 923,229 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.