Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.73 10.85 10.60 10.63 994,511 +0.05(+0.48%)
Jun 28, 2012 10.44 10.58 10.44 10.58 1,008,429 +0.09(+0.87%)
Jun 27, 2012 10.42 10.58 10.40 10.49 1,322,762 +0.07(+0.70%)
Jun 26, 2012 10.44 10.46 10.38 10.42 1,278,991 -0.02(-0.18%)
Jun 25, 2012 10.40 10.48 10.34 10.44 1,062,967 +0.03(+0.31%)
Jun 22, 2012 10.46 10.53 10.40 10.40 1,121,839 -0.02(-0.18%)
Jun 21, 2012 10.50 10.58 10.41 10.42 908,050 -0.07(-0.65%)
Jun 20, 2012 10.59 10.60 10.43 10.49 1,320,522 -0.11(-0.99%)
Jun 19, 2012 10.57 10.60 10.47 10.60 732,444 +0.03(+0.30%)
Jun 18, 2012 10.54 10.59 10.46 10.56 1,241,442 +0.02(+0.22%)
Jun 15, 2012 10.53 10.60 10.48 10.54 1,386,030 +0.00(+0.04%)
Jun 14, 2012 10.55 10.63 10.50 10.54 1,711,225 -0.02(-0.17%)
Jun 13, 2012 10.57 10.66 10.52 10.55 1,000,692 +0.00(+0.00%)
Jun 12, 2012 10.57 10.60 10.50 10.55 1,558,766 -0.01(-0.09%)
Jun 11, 2012 10.66 10.74 10.55 10.56 1,258,600 -0.04(-0.39%)
Jun 08, 2012 10.52 10.70 10.51 10.60 1,033,925 +0.06(+0.60%)
Jun 07, 2012 10.60 10.72 10.51 10.54 1,392,653 -0.02(-0.17%)
Jun 06, 2012 10.50 10.57 10.42 10.56 1,534,445 +0.06(+0.61%)
Jun 05, 2012 10.44 10.57 10.40 10.50 2,050,229 +0.02(+0.22%)
Jun 04, 2012 10.39 10.48 10.35 10.47 2,669,265 +0.08(+0.79%)
Jun 01, 2012 9.968 10.42 9.932 10.39 4,156,389 +0.38(+3.81%)
May 31, 2012 9.677 10.30 9.677 10.01 7,798,744 +0.54(+5.71%)
May 30, 2012 9.577 9.655 9.432 9.468 1,454,603 -0.15(-1.56%)
May 29, 2012 9.545 9.641 9.418 9.618 1,910,258 +0.11(+1.20%)
May 25, 2012 9.468 9.600 9.445 9.505 1,570,818 -0.04(-0.38%)
May 24, 2012 8.936 9.545 8.936 9.541 4,908,457 +0.64(+7.15%)
May 23, 2012 8.932 9.032 8.850 8.905 2,699,207 -0.06(-0.71%)
May 22, 2012 8.941 9.050 8.918 8.968 1,113,741 +0.05(+0.56%)
May 21, 2012 8.945 8.950 8.818 8.918 977,244 +0.00(+0.00%)
May 18, 2012 9.118 9.118 8.918 8.918 1,107,751 -0.20(-2.24%)
May 17, 2012 9.232 9.305 9.123 9.123 676,366 -0.12(-1.33%)
May 16, 2012 9.091 9.245 9.064 9.245 1,292,381 +0.16(+1.75%)
May 15, 2012 9.086 9.118 9.041 9.086 909,108 -0.00(-0.05%)
May 14, 2012 9.000 9.159 8.927 9.091 915,486 +0.03(+0.30%)
May 11, 2012 9.045 9.123 9.041 9.064 894,766 -0.04(-0.45%)
May 10, 2012 9.073 9.132 9.027 9.105 726,803 +0.08(+0.91%)
May 09, 2012 9.009 9.086 8.945 9.023 817,221 -0.04(-0.40%)
May 08, 2012 8.977 9.064 8.955 9.059 927,232 +0.03(+0.35%)
May 07, 2012 9.000 9.059 8.973 9.027 635,175 +0.02(+0.20%)
May 04, 2012 8.991 9.064 8.864 9.009 1,500,455 +0.01(+0.10%)
May 03, 2012 9.327 9.355 8.991 9.000 2,709,844 -0.33(-3.56%)
May 02, 2012 9.332 9.377 9.286 9.332 1,181,092 -0.06(-0.63%)
May 01, 2012 9.568 9.768 9.373 9.391 2,612,492 -0.36(-3.68%)
Apr 30, 2012 9.773 9.791 9.705 9.750 825,517 -0.05(-0.46%)
Apr 27, 2012 9.805 9.845 9.755 9.795 799,506 +0.03(+0.28%)
Apr 26, 2012 9.755 9.814 9.732 9.768 716,287 +0.03(+0.33%)
Apr 25, 2012 9.736 9.836 9.703 9.736 1,356,366 +0.05(+0.52%)
Apr 24, 2012 9.605 9.700 9.600 9.686 918,139 +0.08(+0.85%)
Apr 23, 2012 9.623 9.641 9.541 9.605 854,027 -0.12(-1.26%)
Apr 20, 2012 9.673 9.755 9.645 9.727 885,474 +0.10(+1.04%)
Apr 19, 2012 9.591 9.668 9.555 9.627 814,543 +0.02(+0.24%)
Apr 18, 2012 9.586 9.618 9.536 9.605 754,778 -0.03(-0.28%)
Apr 17, 2012 9.518 9.655 9.518 9.632 819,443 +0.13(+1.34%)
Apr 16, 2012 9.491 9.577 9.445 9.505 877,595 +0.05(+0.48%)
Apr 13, 2012 9.441 9.545 9.418 9.459 1,090,237 -0.02(-0.19%)
Apr 12, 2012 9.432 9.500 9.382 9.477 792,935 +0.09(+0.92%)
Apr 11, 2012 9.450 9.482 9.359 9.391 1,006,254 +0.00(+0.00%)
Apr 10, 2012 9.545 9.550 9.341 9.391 1,593,947 -0.15(-1.62%)
Apr 09, 2012 9.450 9.559 9.432 9.545 1,127,518 -0.00(-0.05%)
Apr 05, 2012 9.541 9.568 9.473 9.550 1,722,900 +0.00(+0.05%)
Apr 04, 2012 9.514 9.586 9.505 9.545 2,560,739 -0.04(-0.43%)
Apr 03, 2012 9.405 9.682 9.400 9.586 2,615,161 +0.20(+2.18%)
Apr 02, 2012 9.250 9.430 9.227 9.382 2,043,660 +0.12(+1.33%)
Mar 30, 2012 9.318 9.345 9.259 9.259 1,332,151 +0.00(+0.05%)
Mar 29, 2012 9.155 9.309 9.145 9.255 2,629,577 +0.08(+0.89%)
Mar 28, 2012 9.282 9.282 9.132 9.173 3,078,998 -0.10(-1.08%)
Mar 27, 2012 9.273 9.359 9.268 9.273 2,008,587 -0.02(-0.20%)
Mar 26, 2012 9.241 9.318 9.214 9.291 1,125,184 +0.12(+1.29%)
Mar 23, 2012 9.205 9.209 9.155 9.173 853,840 -0.01(-0.10%)
Mar 22, 2012 9.173 9.236 9.136 9.182 895,851 -0.05(-0.54%)
Mar 21, 2012 9.195 9.259 9.118 9.232 859,760 +0.03(+0.35%)
Mar 20, 2012 9.100 9.232 9.100 9.200 871,321 +0.09(+1.00%)
Mar 19, 2012 9.155 9.155 9.055 9.109 871,444 -0.05(-0.55%)
Mar 16, 2012 9.100 9.186 9.095 9.159 1,293,866 +0.03(+0.35%)
Mar 15, 2012 8.982 9.136 8.959 9.127 947,551 +0.15(+1.62%)
Mar 14, 2012 9.032 9.041 8.932 8.982 1,176,780 -0.04(-0.40%)
Mar 13, 2012 9.027 9.077 8.964 9.018 1,258,853 +0.00(+0.00%)
Mar 12, 2012 8.909 9.027 8.905 9.018 1,019,641 +0.10(+1.12%)
Mar 09, 2012 8.818 8.936 8.777 8.918 738,025 +0.10(+1.13%)
Mar 08, 2012 8.927 8.936 8.805 8.818 1,154,371 -0.05(-0.61%)
Mar 07, 2012 8.814 8.909 8.714 8.873 1,369,366 +0.05(+0.57%)
Mar 06, 2012 8.877 8.922 8.793 8.823 1,874,872 -0.10(-1.11%)
Mar 05, 2012 8.782 8.940 8.764 8.922 1,847,175 +0.14(+1.59%)
Mar 02, 2012 8.827 8.827 8.696 8.782 1,925,688 -0.05(-0.61%)
Mar 01, 2012 8.638 8.872 8.615 8.836 2,699,526 +0.20(+2.35%)
Feb 29, 2012 8.733 8.751 8.615 8.633 1,570,061 -0.08(-0.88%)
Feb 28, 2012 8.751 8.796 8.687 8.710 1,224,271 -0.05(-0.62%)
Feb 27, 2012 8.746 8.800 8.683 8.764 939,399 -0.02(-0.21%)
Feb 24, 2012 8.809 8.809 8.696 8.782 727,414 -0.00(-0.05%)
Feb 23, 2012 8.683 8.823 8.665 8.787 1,435,127 +0.12(+1.41%)
Feb 22, 2012 8.647 8.674 8.575 8.665 903,827 +0.00(+0.05%)
Feb 21, 2012 8.552 8.723 8.548 8.660 1,315,724 +0.11(+1.27%)
Feb 17, 2012 8.624 8.624 8.534 8.552 1,415,405 -0.04(-0.42%)
Feb 16, 2012 8.507 8.606 8.475 8.588 995,744 +0.06(+0.74%)
Feb 15, 2012 8.511 8.566 8.453 8.525 1,109,239 +0.06(+0.69%)
Feb 14, 2012 8.453 8.471 8.390 8.466 1,105,295 -0.01(-0.11%)
Feb 13, 2012 8.557 8.566 8.430 8.475 2,081,816 -0.05(-0.58%)
Feb 10, 2012 8.557 8.669 8.345 8.525 3,999,182 -0.32(-3.57%)
Feb 09, 2012 8.696 8.841 8.669 8.841 1,494,060 +0.14(+1.66%)
Feb 08, 2012 8.733 8.764 8.638 8.696 1,418,684 -0.04(-0.46%)
Feb 07, 2012 8.782 8.805 8.733 8.737 1,307,288 -0.04(-0.41%)
Feb 06, 2012 8.719 8.836 8.701 8.773 952,074 +0.02(+0.21%)
Feb 03, 2012 8.809 8.818 8.728 8.755 1,404,608 +0.01(+0.15%)
Feb 02, 2012 8.778 8.800 8.728 8.742 1,023,162 -0.02(-0.21%)
Feb 01, 2012 8.742 8.800 8.723 8.760 1,224,322 +0.03(+0.36%)
Jan 31, 2012 8.854 8.854 8.701 8.728 1,097,086 -0.09(-1.02%)
Jan 30, 2012 8.917 8.926 8.782 8.818 1,103,925 -0.13(-1.41%)
Jan 27, 2012 9.021 9.021 8.899 8.945 790,576 -0.09(-1.05%)
Jan 26, 2012 8.958 9.080 8.922 9.039 1,940,085 +0.09(+1.01%)
Jan 25, 2012 8.935 9.026 8.913 8.949 1,182,844 +0.01(+0.15%)
Jan 24, 2012 8.963 8.985 8.917 8.935 1,357,406 -0.03(-0.30%)
Jan 23, 2012 8.999 9.053 8.945 8.963 1,066,968 -0.05(-0.55%)
Jan 20, 2012 9.116 9.125 8.985 9.012 1,269,254 -0.13(-1.43%)
Jan 19, 2012 9.044 9.193 9.021 9.143 1,429,248 +0.12(+1.30%)
Jan 18, 2012 9.008 9.048 8.990 9.026 1,022,233 -0.00(-0.05%)
Jan 17, 2012 8.692 9.080 8.683 9.030 2,941,616 +0.39(+4.54%)
Jan 13, 2012 8.642 8.701 8.593 8.638 1,338,870 -0.03(-0.36%)
Jan 12, 2012 8.593 8.705 8.579 8.669 1,969,691 +0.11(+1.26%)
Jan 11, 2012 8.462 8.584 8.426 8.561 1,544,989 +0.10(+1.23%)
Jan 10, 2012 8.390 8.534 8.356 8.457 1,656,786 +0.14(+1.63%)
Jan 09, 2012 8.403 8.417 8.295 8.322 1,571,963 -0.05(-0.65%)
Jan 06, 2012 8.448 8.502 8.372 8.376 2,204,880 -0.05(-0.64%)
Jan 05, 2012 8.430 8.475 8.349 8.430 3,116,380 -0.03(-0.37%)
Jan 04, 2012 8.435 8.516 8.349 8.462 3,917,780 -0.10(-1.16%)
Dec 30, 2011 8.548 8.615 8.548 8.561 890,297 +0.01(+0.11%)
Dec 29, 2011 8.561 8.593 8.530 8.552 1,030,371 +0.02(+0.21%)
Dec 28, 2011 8.638 8.638 8.530 8.534 773,946 -0.09(-0.99%)
Dec 27, 2011 8.597 8.669 8.597 8.620 758,254 +0.03(+0.32%)
Dec 23, 2011 8.557 8.620 8.543 8.593 971,002 +0.01(+0.11%)
Dec 21, 2011 8.516 8.629 8.484 8.584 1,041,991 +0.07(+0.79%)
Dec 20, 2011 8.539 8.566 8.507 8.516 1,088,703 +0.07(+0.80%)
Dec 19, 2011 8.584 8.624 8.426 8.448 1,281,409 -0.09(-1.11%)
Dec 16, 2011 8.566 8.638 8.498 8.543 2,930,416 -0.03(-0.32%)
Dec 15, 2011 8.552 8.624 8.525 8.570 1,132,852 +0.05(+0.58%)
Dec 14, 2011 8.570 8.611 8.516 8.521 733,863 -0.06(-0.68%)
Dec 13, 2011 8.669 8.800 8.557 8.579 966,748 -0.04(-0.42%)
Dec 12, 2011 8.782 8.791 8.570 8.615 1,076,851 -0.19(-2.20%)
Dec 09, 2011 8.656 8.832 8.656 8.809 1,022,180 +0.16(+1.82%)
Dec 08, 2011 8.773 8.814 8.620 8.651 1,400,875 -0.14(-1.64%)
Dec 07, 2011 8.836 8.850 8.726 8.796 1,127,348 -0.04(-0.46%)
Dec 06, 2011 8.805 8.877 8.751 8.836 854,993 +0.03(+0.36%)
Dec 05, 2011 8.854 8.917 8.778 8.805 1,285,928 +0.01(+0.10%)
Dec 02, 2011 8.922 8.931 8.791 8.796 888,867 -0.06(-0.71%)
Dec 01, 2011 8.881 8.954 8.850 8.859 828,895 -0.06(-0.66%)
Nov 30, 2011 8.859 8.967 8.827 8.917 1,453,819 +0.18(+2.12%)
Nov 29, 2011 8.795 8.822 8.728 8.733 1,071,068 -0.07(-0.76%)
Nov 28, 2011 8.795 8.898 8.755 8.800 848,316 +0.17(+1.92%)
Nov 25, 2011 8.661 8.719 8.634 8.634 323,292 -0.04(-0.46%)
Nov 23, 2011 8.804 8.818 8.621 8.674 676,031 -0.16(-1.77%)
Nov 22, 2011 8.938 8.938 8.755 8.831 1,207,784 -0.10(-1.15%)
Nov 21, 2011 8.956 8.956 8.818 8.934 1,423,633 -0.09(-0.94%)
Nov 18, 2011 9.001 9.144 8.952 9.019 892,856 +0.01(+0.15%)
Nov 17, 2011 9.073 9.117 8.952 9.006 1,390,214 -0.11(-1.18%)
Nov 16, 2011 9.283 9.283 9.108 9.113 1,452,197 -0.21(-2.21%)
Nov 15, 2011 9.216 9.368 9.144 9.319 2,192,970 +0.06(+0.63%)
Nov 14, 2011 9.153 9.261 9.091 9.261 2,723,702 +0.06(+0.63%)
Nov 11, 2011 9.220 9.368 9.171 9.202 1,497,327 +0.00(+0.05%)
Nov 10, 2011 9.126 9.270 9.014 9.198 1,704,065 +0.06(+0.64%)
Nov 09, 2011 9.296 9.355 9.077 9.140 1,783,774 -0.27(-2.90%)
Nov 08, 2011 9.368 9.442 9.214 9.413 1,478,578 +0.08(+0.86%)
Nov 07, 2011 9.234 9.373 9.194 9.332 1,187,243 +0.08(+0.87%)
Nov 04, 2011 9.144 9.274 9.135 9.252 1,172,091 +0.09(+0.93%)
Nov 03, 2011 9.073 9.261 9.037 9.167 923,621 +0.12(+1.34%)
Nov 02, 2011 9.041 9.113 8.983 9.046 1,608,116 +0.06(+0.65%)
Nov 01, 2011 8.876 9.055 8.840 8.988 1,927,170 -0.05(-0.54%)
Oct 31, 2011 8.724 9.247 8.683 9.037 3,183,050 +0.25(+2.85%)
Oct 28, 2011 8.970 8.970 8.768 8.786 1,401,447 -0.15(-1.70%)
Oct 27, 2011 8.903 8.997 8.858 8.938 1,144,166 +0.15(+1.68%)
Oct 26, 2011 8.831 8.894 8.706 8.791 1,255,631 -0.02(-0.20%)
Oct 25, 2011 8.952 8.963 8.786 8.809 1,161,919 -0.13(-1.40%)
Oct 24, 2011 8.858 8.974 8.786 8.934 1,826,777 +0.09(+1.06%)
Oct 21, 2011 8.773 8.880 8.764 8.840 913,051 +0.13(+1.49%)
Oct 20, 2011 8.764 8.806 8.625 8.710 1,100,067 -0.02(-0.21%)
Oct 19, 2011 8.795 8.876 8.719 8.728 868,689 -0.05(-0.61%)
Oct 18, 2011 8.733 8.849 8.692 8.782 1,060,578 +0.08(+0.93%)
Oct 17, 2011 8.813 8.898 8.679 8.701 1,587,186 -0.15(-1.72%)
Oct 14, 2011 8.970 8.979 8.826 8.853 1,068,784 -0.02(-0.25%)
Oct 13, 2011 8.759 8.898 8.750 8.876 1,194,783 +0.09(+1.02%)
Oct 12, 2011 8.862 8.912 8.777 8.786 1,498,782 -0.06(-0.66%)
Oct 11, 2011 8.853 8.894 8.782 8.844 1,196,627 -0.04(-0.40%)
Oct 10, 2011 8.844 8.885 8.764 8.880 919,114 +0.15(+1.69%)
Oct 07, 2011 8.853 8.921 8.715 8.733 1,608,540 -0.11(-1.27%)
Oct 06, 2011 8.634 8.853 8.634 8.844 1,861,040 +0.16(+1.80%)
Oct 05, 2011 8.585 8.733 8.464 8.688 1,336,761 +0.10(+1.20%)
Oct 04, 2011 8.388 8.594 8.200 8.585 1,871,496 +0.16(+1.91%)
Oct 03, 2011 8.639 8.750 8.410 8.424 1,721,996 -0.29(-3.29%)
Sep 30, 2011 8.670 8.818 8.661 8.710 2,508,718 -0.05(-0.61%)
Sep 29, 2011 8.728 8.773 8.598 8.764 2,130,849 +0.14(+1.61%)
Sep 28, 2011 8.643 8.706 8.558 8.625 2,540,274 -0.02(-0.21%)
Sep 27, 2011 8.518 8.804 8.504 8.643 1,964,988 +0.23(+2.71%)
Sep 26, 2011 8.401 8.482 8.276 8.415 1,106,359 +0.07(+0.80%)
Sep 23, 2011 8.316 8.433 8.227 8.348 2,419,195 +0.02(+0.27%)
Sep 22, 2011 7.990 8.357 7.963 8.325 2,615,905 +0.19(+2.37%)
Sep 21, 2011 8.119 8.321 8.079 8.133 2,310,410 -0.01(-0.16%)
Sep 20, 2011 8.249 8.276 8.146 8.146 1,419,810 -0.06(-0.71%)
Sep 19, 2011 8.227 8.240 8.164 8.204 1,121,022 -0.14(-1.66%)
Sep 16, 2011 8.334 8.406 8.321 8.343 1,591,006 +0.04(+0.49%)
Sep 15, 2011 8.374 8.374 8.204 8.303 1,837,754 +0.00(+0.05%)
Sep 14, 2011 8.271 8.365 8.162 8.298 1,872,352 +0.04(+0.54%)
Sep 13, 2011 8.231 8.316 8.195 8.254 1,845,803 +0.06(+0.71%)
Sep 12, 2011 8.151 8.240 8.101 8.195 1,379,997 -0.03(-0.33%)
Sep 09, 2011 8.330 8.352 8.160 8.222 1,708,714 -0.16(-1.92%)
Sep 08, 2011 8.334 8.455 8.276 8.383 2,145,318 -0.02(-0.21%)
Sep 07, 2011 8.437 8.437 8.316 8.401 2,333,905 +0.04(+0.54%)
Sep 06, 2011 8.195 8.374 8.151 8.357 2,291,529 +0.00(+0.05%)
Sep 02, 2011 8.419 8.491 8.352 8.352 1,156,422 -0.15(-1.79%)
Sep 01, 2011 8.527 8.728 8.500 8.504 3,963,212 -0.02(-0.26%)
Aug 31, 2011 8.509 8.558 8.459 8.527 2,199,930 +0.07(+0.85%)
Aug 30, 2011 8.424 8.508 8.362 8.455 3,394,467 +0.04(+0.42%)
Aug 29, 2011 8.304 8.424 8.282 8.419 1,685,232 +0.19(+2.27%)
Aug 26, 2011 8.073 8.246 7.993 8.233 2,203,978 +0.16(+1.98%)
Aug 25, 2011 8.255 8.300 8.069 8.073 3,628,561 -0.13(-1.57%)
Aug 24, 2011 8.384 8.384 8.189 8.202 3,054,801 -0.20(-2.38%)
Aug 23, 2011 8.189 8.406 8.113 8.402 3,126,020 +0.24(+2.99%)
Aug 22, 2011 8.233 8.313 8.113 8.157 3,568,327 +0.03(+0.38%)
Aug 19, 2011 8.282 8.340 8.113 8.126 4,408,269 -0.24(-2.81%)
Aug 18, 2011 8.464 8.504 8.322 8.362 5,269,863 -0.20(-2.33%)
Aug 17, 2011 8.659 8.881 8.342 8.562 9,076,216 -0.90(-9.53%)
Aug 16, 2011 9.503 9.547 9.374 9.463 2,097,772 -0.08(-0.88%)
Aug 15, 2011 9.201 9.574 9.192 9.547 2,234,342 +0.40(+4.37%)
Aug 12, 2011 9.201 9.214 9.046 9.148 2,506,616 +0.01(+0.15%)
Aug 11, 2011 9.143 9.237 9.050 9.134 3,879,848 +0.00(+0.05%)
Aug 10, 2011 9.166 9.299 9.108 9.130 1,836,306 -0.16(-1.67%)
Aug 09, 2011 9.148 9.299 8.877 9.285 4,240,217 +0.32(+3.62%)
Aug 08, 2011 9.148 9.312 8.952 8.961 3,326,889 -0.39(-4.13%)
Aug 05, 2011 9.268 9.441 9.074 9.348 3,540,227 +0.12(+1.25%)
Aug 04, 2011 9.552 9.658 9.223 9.232 2,450,153 -0.39(-4.02%)
Aug 03, 2011 9.676 9.690 9.476 9.618 1,967,388 -0.06(-0.60%)
Aug 02, 2011 9.761 9.849 9.663 9.676 1,868,306 -0.10(-1.00%)
Aug 01, 2011 9.809 9.867 9.685 9.774 1,897,167 +0.04(+0.41%)
Jul 29, 2011 9.712 9.778 9.667 9.734 1,979,875 -0.05(-0.50%)
Jul 28, 2011 9.903 10.03 9.765 9.783 1,921,960 -0.12(-1.21%)
Jul 27, 2011 10.02 10.06 9.885 9.903 2,229,875 -0.17(-1.68%)
Jul 26, 2011 10.10 10.13 10.01 10.07 2,215,498 -0.00(-0.04%)
Jul 25, 2011 10.09 10.20 10.07 10.08 2,103,429 -0.08(-0.83%)
Jul 22, 2011 10.23 10.23 10.15 10.16 1,380,060 -0.04(-0.39%)
Jul 21, 2011 10.12 10.25 10.10 10.20 1,178,362 +0.11(+1.10%)
Jul 20, 2011 10.18 10.20 10.05 10.09 873,858 -0.08(-0.79%)
Jul 19, 2011 10.07 10.23 10.07 10.17 1,973,079 +0.09(+0.93%)
Jul 18, 2011 10.16 10.18 10.02 10.08 1,395,245 -0.12(-1.18%)
Jul 15, 2011 10.11 10.21 10.01 10.20 1,653,259 +0.10(+1.01%)
Jul 14, 2011 10.15 10.20 10.04 10.09 1,420,250 -0.03(-0.26%)
Jul 13, 2011 10.13 10.20 10.08 10.12 1,085,788 +0.04(+0.35%)
Jul 12, 2011 10.04 10.17 10.01 10.08 1,377,853 +0.04(+0.44%)
Jul 11, 2011 9.987 10.08 9.956 10.04 1,568,411 +0.00(+0.04%)
Jul 08, 2011 10.12 10.15 9.974 10.04 1,483,599 -0.14(-1.35%)
Jul 07, 2011 10.06 10.18 10.00 10.17 2,087,479 +0.16(+1.55%)
Jul 06, 2011 9.960 10.04 9.920 10.02 1,683,896 +0.08(+0.85%)
Jul 05, 2011 9.916 9.983 9.809 9.934 1,656,369 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.