Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 64.50 65.16 62.63 65.10 2,855,174 -0.40(-0.61%)
Nov 29, 2022 64.19 65.51 64.19 65.50 1,017,592 +0.85(+1.31%)
Nov 28, 2022 65.98 66.26 64.24 64.65 1,106,779 -2.04(-3.06%)
Nov 25, 2022 65.85 66.93 65.70 66.69 551,350 +0.73(+1.10%)
Nov 23, 2022 64.55 66.54 64.13 65.96 1,085,704 +1.55(+2.41%)
Nov 22, 2022 64.15 64.86 63.55 64.41 923,270 +0.94(+1.48%)
Nov 21, 2022 63.63 64.07 62.99 63.47 711,402 -0.43(-0.67%)
Nov 18, 2022 64.60 64.83 63.06 63.89 1,041,739 +0.48(+0.75%)
Nov 17, 2022 63.59 64.10 62.25 63.42 693,517 -1.78(-2.72%)
Nov 16, 2022 66.39 66.54 64.55 65.19 1,424,050 -1.59(-2.38%)
Nov 15, 2022 67.60 68.29 65.60 66.78 1,306,481 +1.86(+2.87%)
Nov 14, 2022 65.94 66.42 64.62 64.92 1,359,002 -1.80(-2.69%)
Nov 11, 2022 65.12 67.85 64.96 66.71 1,386,758 +1.55(+2.37%)
Nov 10, 2022 61.05 65.20 60.69 65.16 2,542,672 +7.51(+13.02%)
Nov 09, 2022 57.16 58.83 56.88 57.65 1,187,992 -0.13(-0.22%)
Nov 08, 2022 58.50 59.15 56.93 57.78 1,011,375 -0.22(-0.38%)
Nov 07, 2022 57.70 58.29 56.67 58.00 1,092,458 +1.00(+1.76%)
Nov 04, 2022 56.39 57.68 55.63 57.00 998,027 +1.94(+3.53%)
Nov 03, 2022 55.92 56.34 54.58 55.06 1,237,744 -2.12(-3.71%)
Nov 02, 2022 59.36 57.16 57.18 1,846,703 -2.38(-4.00%)
Nov 01, 2022 61.08 61.50 59.21 59.56 1,488,122 -0.28(-0.46%)
Oct 31, 2022 60.31 60.53 59.37 59.84 1,351,387 -1.04(-1.71%)
Oct 28, 2022 58.32 61.10 58.22 60.88 1,388,281 +2.14(+3.65%)
Oct 27, 2022 58.83 60.91 58.20 58.74 2,330,362 +0.60(+1.02%)
Oct 26, 2022 57.65 58.61 56.60 58.14 1,939,717 -0.22(-0.37%)
Oct 25, 2022 55.60 58.58 55.58 58.36 1,793,887 +3.14(+5.70%)
Oct 24, 2022 55.22 55.78 54.30 55.21 1,429,210 +0.54(+0.98%)
Oct 21, 2022 53.28 54.70 52.53 54.68 3,437,078 +1.67(+3.14%)
Oct 20, 2022 54.39 55.95 53.00 53.01 1,751,471 -1.56(-2.85%)
Oct 19, 2022 56.52 56.84 53.97 54.57 1,234,026 -2.69(-4.69%)
Oct 18, 2022 56.91 57.70 56.38 57.26 1,173,572 +1.84(+3.31%)
Oct 17, 2022 56.40 57.51 55.02 55.42 1,305,522 +0.38(+0.68%)
Oct 14, 2022 56.59 57.23 54.98 55.05 1,577,032 -1.81(-3.18%)
Oct 13, 2022 54.91 57.98 53.08 56.85 1,752,994 +0.31(+0.54%)
Oct 12, 2022 57.04 57.04 55.82 56.54 955,967 -0.32(-0.56%)
Oct 11, 2022 56.58 57.68 55.85 56.86 1,044,087 +0.30(+0.53%)
Oct 10, 2022 56.72 57.07 55.70 56.56 999,231 +0.26(+0.46%)
Oct 07, 2022 57.37 57.43 56.06 56.31 1,102,615 -2.11(-3.62%)
Oct 06, 2022 57.37 58.86 57.37 58.42 1,426,044 +0.71(+1.24%)
Oct 05, 2022 57.30 58.29 56.34 57.70 1,150,339 -0.78(-1.34%)
Oct 04, 2022 56.72 58.62 56.69 58.49 1,289,447 +3.12(+5.64%)
Oct 03, 2022 54.09 55.74 54.00 55.36 1,460,159 +2.10(+3.95%)
Sep 30, 2022 53.97 54.57 52.99 53.26 1,583,647 -0.83(-1.54%)
Sep 29, 2022 55.00 55.36 53.87 54.09 1,415,191 -1.93(-3.45%)
Sep 28, 2022 54.36 56.29 54.12 56.03 1,736,406 +2.33(+4.34%)
Sep 27, 2022 54.33 54.57 53.08 53.70 1,255,869 +0.22(+0.41%)
Sep 26, 2022 55.08 55.56 53.22 53.48 1,266,421 -1.69(-3.06%)
Sep 23, 2022 54.62 55.40 54.19 55.16 1,264,171 -0.03(-0.05%)
Sep 22, 2022 56.44 56.63 55.13 55.19 1,211,531 -1.65(-2.90%)
Sep 21, 2022 58.62 59.37 56.81 56.84 1,390,975 -1.43(-2.45%)
Sep 20, 2022 59.04 59.26 57.62 58.27 955,147 -1.60(-2.67%)
Sep 19, 2022 59.32 60.51 58.85 59.87 1,393,999 +0.37(+0.62%)
Sep 16, 2022 58.80 59.93 58.57 59.50 1,753,168 -0.14(-0.23%)
Sep 15, 2022 59.52 61.40 59.37 59.64 1,834,959 +0.25(+0.42%)
Sep 14, 2022 60.61 60.92 58.50 59.39 1,457,741 -1.24(-2.05%)
Sep 13, 2022 62.02 62.14 60.31 60.63 2,177,532 -3.70(-5.75%)
Sep 12, 2022 64.68 65.69 63.89 64.33 1,472,416 +0.16(+0.25%)
Sep 09, 2022 62.76 64.41 62.76 64.17 948,438 +1.57(+2.50%)
Sep 08, 2022 61.11 62.60 60.53 62.60 1,049,998 +0.74(+1.20%)
Sep 07, 2022 59.70 61.86 59.42 61.86 1,125,798 +2.50(+4.21%)
Sep 06, 2022 60.26 60.46 58.71 59.36 1,023,292 -0.71(-1.19%)
Sep 02, 2022 61.74 61.74 59.62 60.07 979,753 -0.69(-1.14%)
Sep 01, 2022 60.45 60.93 59.35 60.77 1,130,339 -0.17(-0.28%)
Aug 31, 2022 62.07 62.07 60.93 60.94 1,122,170 -0.82(-1.33%)
Aug 30, 2022 62.60 63.00 61.58 61.76 1,351,441 -0.09(-0.14%)
Aug 29, 2022 61.88 62.62 61.57 61.85 825,820 -0.59(-0.94%)
Aug 26, 2022 66.76 66.88 62.37 62.44 1,169,361 -4.10(-6.16%)
Aug 25, 2022 65.26 66.62 64.80 66.53 735,668 +1.66(+2.55%)
Aug 24, 2022 64.13 65.26 63.46 64.88 901,518 +0.56(+0.88%)
Aug 23, 2022 64.95 65.44 63.94 64.31 571,374 -0.48(-0.75%)
Aug 22, 2022 65.76 65.90 64.67 64.80 1,021,401 -1.99(-2.97%)
Aug 19, 2022 68.01 68.01 66.27 66.78 1,485,415 -1.57(-2.30%)
Aug 18, 2022 68.30 68.44 67.45 68.35 824,508 +0.89(+1.32%)
Aug 17, 2022 68.18 68.18 67.04 67.46 1,193,024 -1.73(-2.50%)
Aug 16, 2022 67.34 69.70 66.92 69.19 894,507 +1.04(+1.52%)
Aug 15, 2022 68.22 68.72 67.37 68.16 849,096 -0.48(-0.71%)
Aug 12, 2022 68.52 69.31 67.86 68.64 752,744 +0.42(+0.62%)
Aug 11, 2022 67.81 69.38 67.54 68.21 1,054,029 +1.17(+1.74%)
Aug 10, 2022 66.21 67.46 65.32 67.05 1,231,695 +2.99(+4.67%)
Aug 09, 2022 66.71 66.71 63.76 64.06 1,324,366 -3.19(-4.74%)
Aug 08, 2022 67.17 68.04 66.83 67.25 1,050,056 +0.83(+1.25%)
Aug 05, 2022 65.91 66.46 65.11 66.42 947,934 -0.58(-0.87%)
Aug 04, 2022 65.61 67.62 65.47 67.00 798,743 +1.09(+1.65%)
Aug 03, 2022 67.06 67.34 65.51 65.91 1,007,020 -0.89(-1.33%)
Aug 02, 2022 67.99 68.65 66.69 66.80 1,297,429 -1.95(-2.83%)
Aug 01, 2022 68.10 69.38 67.27 68.75 1,266,571 -0.08(-0.11%)
Jul 29, 2022 68.53 69.25 67.91 68.83 1,312,250 +0.30(+0.43%)
Jul 28, 2022 66.79 68.89 66.44 68.53 1,914,477 +2.39(+3.61%)
Jul 27, 2022 65.78 66.53 64.49 66.14 2,094,800 +0.60(+0.92%)
Jul 26, 2022 65.77 66.28 64.85 65.54 1,279,656 -0.94(-1.41%)
Jul 25, 2022 67.33 67.74 65.85 66.48 1,293,597 -1.10(-1.62%)
Jul 22, 2022 67.54 68.68 66.87 67.57 1,166,213 +0.68(+1.02%)
Jul 21, 2022 64.84 66.98 64.24 66.89 1,070,661 +1.62(+2.48%)
Jul 20, 2022 64.73 65.31 64.00 65.27 827,218 +0.66(+1.02%)
Jul 19, 2022 63.22 64.85 62.82 64.61 898,001 +2.26(+3.63%)
Jul 18, 2022 62.60 63.34 61.73 62.35 818,849 +0.23(+0.37%)
Jul 15, 2022 62.16 62.27 60.39 62.12 860,585 +1.12(+1.83%)
Jul 14, 2022 60.53 61.06 59.76 61.00 1,001,517 -0.95(-1.53%)
Jul 13, 2022 60.46 62.14 59.60 61.95 1,222,781 +0.25(+0.40%)
Jul 12, 2022 60.90 62.67 60.78 61.71 867,595 +0.77(+1.26%)
Jul 11, 2022 60.75 61.81 60.58 60.93 761,409 -0.15(-0.24%)
Jul 08, 2022 62.04 62.64 60.80 61.08 1,557,224 -0.87(-1.40%)
Jul 07, 2022 61.48 62.27 60.78 61.95 1,040,393 +0.74(+1.21%)
Jul 06, 2022 62.61 62.89 60.44 61.21 1,117,857 -0.98(-1.57%)
Jul 05, 2022 59.91 62.21 59.91 62.19 938,076 +1.23(+2.03%)
Jul 01, 2022 59.44 61.37 59.42 60.95 931,703 +1.81(+3.06%)
Jun 30, 2022 58.91 59.78 57.91 59.15 1,200,012 -0.67(-1.12%)
Jun 29, 2022 60.37 60.37 58.75 59.82 969,392 -0.56(-0.93%)
Jun 28, 2022 62.10 62.93 60.33 60.38 742,854 -1.73(-2.78%)
Jun 27, 2022 62.39 62.81 61.73 62.11 921,226 -0.36(-0.57%)
Jun 24, 2022 61.05 62.93 60.92 62.47 1,947,490 +1.88(+3.10%)
Jun 23, 2022 57.91 60.79 57.91 60.59 1,237,645 +2.80(+4.84%)
Jun 22, 2022 56.33 58.37 56.16 57.79 1,075,149 +0.20(+0.34%)
Jun 21, 2022 58.51 58.98 57.39 57.60 1,442,668 +0.05(+0.09%)
Jun 17, 2022 57.19 58.39 56.72 57.55 3,020,746 -0.05(-0.09%)
Jun 16, 2022 59.37 59.52 57.06 57.60 1,511,093 -3.76(-6.13%)
Jun 15, 2022 61.25 62.26 59.86 61.36 1,356,103 +0.79(+1.30%)
Jun 14, 2022 61.24 61.97 59.99 60.57 1,223,230 -0.78(-1.27%)
Jun 13, 2022 62.43 63.49 60.82 61.35 1,602,181 -3.04(-4.72%)
Jun 10, 2022 66.76 66.76 64.36 64.39 984,720 -3.85(-5.64%)
Jun 09, 2022 67.73 69.29 67.73 68.24 865,584 +0.04(+0.06%)
Jun 08, 2022 69.65 69.65 67.87 68.20 971,641 -1.89(-2.69%)
Jun 07, 2022 68.87 70.28 68.16 70.09 1,091,569 +0.17(+0.24%)
Jun 06, 2022 70.61 71.04 69.72 69.92 940,733 -0.06(-0.08%)
Jun 03, 2022 68.86 70.19 68.42 69.98 1,236,708 +0.10(+0.14%)
Jun 02, 2022 68.26 69.88 67.92 69.88 1,668,822 +2.27(+3.36%)
Jun 01, 2022 68.93 68.95 67.30 67.61 984,931 -0.89(-1.30%)
May 31, 2022 68.76 69.48 67.58 68.50 2,261,704 -1.09(-1.56%)
May 27, 2022 69.62 70.46 68.91 69.59 1,044,729 +0.50(+0.73%)
May 26, 2022 67.28 69.33 66.97 69.08 912,378 +2.71(+4.08%)
May 25, 2022 64.20 66.57 64.06 66.38 943,464 +1.68(+2.60%)
May 24, 2022 66.06 66.22 63.41 64.70 1,094,174 -1.70(-2.56%)
May 23, 2022 66.89 66.99 65.32 66.40 1,269,219 +0.72(+1.09%)
May 20, 2022 66.14 66.39 63.79 65.68 1,451,613 +0.32(+0.50%)
May 19, 2022 64.73 66.31 64.54 65.35 1,393,993 +0.23(+0.35%)
May 18, 2022 67.45 67.93 64.60 65.13 1,474,366 -3.79(-5.50%)
May 17, 2022 68.98 69.36 67.25 68.92 1,053,427 +1.37(+2.02%)
May 16, 2022 68.19 68.41 65.55 67.55 2,188,714 -0.96(-1.41%)
May 13, 2022 68.06 69.61 67.75 68.51 1,672,409 +0.96(+1.43%)
May 12, 2022 65.32 67.90 64.93 67.55 1,716,016 +2.08(+3.17%)
May 11, 2022 68.22 69.10 65.45 65.47 1,531,731 -2.75(-4.04%)
May 10, 2022 71.45 71.50 67.89 68.23 1,570,522 -1.83(-2.61%)
May 09, 2022 69.21 70.99 68.72 70.06 1,512,460 +0.30(+0.44%)
May 06, 2022 71.73 71.73 69.12 69.75 2,195,521 -2.04(-2.84%)
May 05, 2022 74.97 75.06 71.05 71.79 1,710,258 -4.28(-5.63%)
May 04, 2022 72.47 76.28 71.61 76.07 1,924,157 +3.33(+4.58%)
May 03, 2022 69.87 73.24 69.87 72.73 2,438,645 +2.71(+3.86%)
May 02, 2022 70.17 71.38 68.46 70.03 2,652,631 -0.06(-0.08%)
Apr 29, 2022 74.38 77.62 69.88 70.09 4,093,101 -4.71(-6.30%)
Apr 28, 2022 72.65 75.32 71.85 74.80 2,381,106 +2.78(+3.87%)
Apr 27, 2022 71.35 72.90 70.26 72.01 2,770,001 +0.93(+1.31%)
Apr 26, 2022 71.79 72.94 70.71 71.08 1,532,279 -0.88(-1.22%)
Apr 25, 2022 69.06 72.10 68.18 71.95 1,760,069 +2.58(+3.71%)
Apr 22, 2022 71.11 71.11 69.29 69.38 1,336,611 -2.14(-3.00%)
Apr 21, 2022 72.65 73.24 71.14 71.52 1,629,403 +0.18(+0.25%)
Apr 20, 2022 71.42 72.00 70.61 71.34 1,118,840 +0.79(+1.12%)
Apr 19, 2022 67.98 71.08 67.98 70.56 1,780,003 +2.72(+4.02%)
Apr 18, 2022 68.34 69.20 67.15 67.83 1,191,446 -0.67(-0.98%)
Apr 14, 2022 70.22 70.79 68.45 68.50 1,309,107 -1.63(-2.33%)
Apr 13, 2022 68.86 70.14 68.86 70.14 1,627,049 +0.95(+1.38%)
Apr 12, 2022 70.97 72.46 68.91 69.18 1,591,597 -1.00(-1.43%)
Apr 11, 2022 69.50 71.09 69.50 70.18 2,275,805 -1.51(-2.11%)
Apr 08, 2022 71.13 73.44 70.54 71.70 2,251,072 +0.94(+1.33%)
Apr 07, 2022 71.34 71.63 69.68 70.75 2,266,858 -0.85(-1.18%)
Apr 06, 2022 72.39 72.64 70.84 71.60 2,418,734 -1.83(-2.49%)
Apr 05, 2022 74.19 74.77 73.15 73.43 2,271,410 -0.75(-1.01%)
Apr 04, 2022 73.53 74.54 72.85 74.18 2,104,460 +0.50(+0.68%)
Apr 01, 2022 74.14 74.56 72.30 73.68 2,783,951 +0.61(+0.83%)
Mar 31, 2022 75.95 76.23 73.05 73.07 2,073,490 -3.37(-4.41%)
Mar 30, 2022 78.55 79.07 76.04 76.44 1,224,418 -2.70(-3.41%)
Mar 29, 2022 78.19 80.55 78.03 79.14 1,506,597 +2.42(+3.15%)
Mar 28, 2022 76.52 77.11 76.00 76.72 1,336,475 +0.38(+0.50%)
Mar 25, 2022 76.46 76.46 74.43 76.33 1,799,659 +0.03(+0.04%)
Mar 24, 2022 78.10 78.26 75.92 76.30 2,143,560 -1.94(-2.48%)
Mar 23, 2022 80.22 80.34 77.81 78.24 1,756,888 -3.13(-3.84%)
Mar 22, 2022 82.43 82.57 80.63 81.37 1,515,799 -0.50(-0.61%)
Mar 21, 2022 82.75 84.41 81.24 81.87 1,194,241 -3.64(-4.26%)
Mar 18, 2022 84.66 86.01 83.55 85.51 1,590,470 +0.63(+0.74%)
Mar 17, 2022 83.26 85.10 83.20 84.88 756,284 +0.76(+0.90%)
Mar 16, 2022 83.77 85.30 81.87 84.12 1,630,815 +1.18(+1.42%)
Mar 15, 2022 81.84 83.23 81.58 82.94 1,227,816 +1.76(+2.17%)
Mar 14, 2022 83.29 83.48 80.82 81.18 1,041,208 -1.33(-1.61%)
Mar 11, 2022 83.97 84.25 82.39 82.51 1,032,941 -0.40(-0.49%)
Mar 10, 2022 81.91 82.91 965,504 -0.67(-0.80%)
Mar 09, 2022 82.12 84.72 81.70 83.58 1,310,689 +3.54(+4.42%)
Mar 08, 2022 79.92 82.16 79.03 80.04 1,537,184 +0.35(+0.44%)
Mar 07, 2022 83.56 83.60 79.65 79.69 1,450,663 -3.72(-4.46%)
Mar 04, 2022 84.54 84.89 82.63 83.40 1,294,963 -2.19(-2.56%)
Mar 03, 2022 86.30 86.81 85.15 85.60 1,419,350 +0.69(+0.81%)
Mar 02, 2022 83.16 85.40 82.48 84.91 1,936,466 +2.43(+2.95%)
Mar 01, 2022 85.15 85.19 81.67 82.48 1,542,296 -3.00(-3.51%)
Feb 28, 2022 85.23 86.12 84.22 85.48 1,336,251 -1.06(-1.23%)
Feb 25, 2022 83.86 86.62 83.97 86.54 1,586,840 +2.88(+3.45%)
Feb 24, 2022 80.26 83.66 79.90 83.66 1,983,256 +1.10(+1.33%)
Feb 23, 2022 85.35 85.63 82.35 82.56 1,239,718 -2.03(-2.40%)
Feb 22, 2022 86.50 87.35 84.16 84.59 1,374,998 -2.46(-2.83%)
Feb 18, 2022 87.05 0 -0.57(-0.65%)
Feb 17, 2022 88.81 89.68 87.54 87.62 932,736 -1.71(-1.91%)
Feb 16, 2022 88.23 90.02 87.91 89.32 1,424,488 +0.69(+0.77%)
Feb 15, 2022 88.86 89.55 88.10 88.64 1,096,382 +1.15(+1.31%)
Feb 14, 2022 87.39 88.25 86.31 87.49 1,677,951 +0.43(+0.50%)
Feb 11, 2022 88.18 89.26 86.73 87.06 1,242,819 -0.80(-0.91%)
Feb 10, 2022 89.51 91.15 87.49 87.86 1,305,274 -3.58(-3.91%)
Feb 09, 2022 90.09 91.76 90.09 91.44 884,636 +2.27(+2.55%)
Feb 08, 2022 87.25 89.94 87.06 89.17 1,280,198 +1.67(+1.90%)
Feb 07, 2022 87.66 88.65 87.09 87.50 1,146,876 -0.16(-0.18%)
Feb 04, 2022 88.54 88.73 85.72 87.66 1,445,237 -1.55(-1.74%)
Feb 03, 2022 92.17 89.21 1,593,202 -3.89(-4.18%)
Feb 02, 2022 92.25 93.22 90.90 93.10 1,236,244 +1.00(+1.09%)
Feb 01, 2022 92.33 93.14 89.92 92.10 846,030 -0.23(-0.24%)
Jan 31, 2022 90.40 92.49 92.32 793,334 +1.64(+1.81%)
Jan 28, 2022 88.74 90.77 86.23 90.69 1,351,481 +1.79(+2.02%)
Jan 27, 2022 91.08 92.12 87.55 88.89 984,393 -1.44(-1.60%)
Jan 26, 2022 94.29 95.45 89.92 90.33 990,045 -2.99(-3.20%)
Jan 25, 2022 93.85 95.32 92.04 93.32 504,872 -2.63(-2.74%)
Jan 24, 2022 90.80 96.24 90.57 95.95 975,850 +3.39(+3.66%)
Jan 21, 2022 93.89 95.66 92.49 92.56 812,667 -2.10(-2.22%)
Jan 20, 2022 96.23 97.93 94.39 94.66 997,683 -0.39(-0.41%)
Jan 19, 2022 97.12 97.46 94.97 95.05 536,772 -1.39(-1.44%)
Jan 18, 2022 98.43 98.71 95.95 96.44 713,024 -3.05(-3.06%)
Jan 14, 2022 99.49 0 -2.33(-2.29%)
Jan 13, 2022 103.07 104.30 101.52 101.82 465,397 -0.92(-0.90%)
Jan 12, 2022 101.89 103.05 101.42 102.75 865,288 +1.86(+1.85%)
Jan 11, 2022 98.72 100.96 97.74 100.88 926,904 +2.48(+2.52%)
Jan 10, 2022 98.04 98.49 96.67 98.40 849,396 -0.93(-0.94%)
Jan 07, 2022 102.49 102.59 99.08 99.33 871,678 -3.45(-3.36%)
Jan 06, 2022 102.77 102.97 100.56 102.78 741,294 +0.71(+0.69%)
Jan 05, 2022 105.51 106.28 101.81 102.08 721,952 -3.13(-2.97%)
Jan 04, 2022 103.15 105.57 103.07 105.21 974,657 +2.59(+2.52%)
Jan 03, 2022 104.90 105.07 100.93 102.62 1,000,724 -2.19(-2.09%)
Dec 31, 2021 103.63 105.21 103.05 104.80 298,719 +1.10(+1.06%)
Dec 30, 2021 104.90 105.67 103.54 103.71 348,763 -0.83(-0.80%)
Dec 29, 2021 103.87 105.14 103.87 104.54 659,546 +0.71(+0.68%)
Dec 28, 2021 102.76 104.39 102.76 103.83 576,231 +1.13(+1.10%)
Dec 27, 2021 101.03 102.81 100.63 102.71 739,209 +1.97(+1.96%)
Dec 23, 2021 98.84 101.29 98.84 100.73 808,088 +2.24(+2.27%)
Dec 22, 2021 97.46 99.10 97.46 98.50 533,585 +0.89(+0.91%)
Dec 21, 2021 96.34 97.68 95.67 97.61 752,253 +2.32(+2.44%)
Dec 20, 2021 97.90 97.90 94.39 95.28 888,715 -3.48(-3.52%)
Dec 17, 2021 102.25 102.25 98.69 98.76 1,630,978 -4.07(-3.96%)
Dec 16, 2021 104.66 104.80 102.53 102.83 631,163 -1.09(-1.05%)
Dec 15, 2021 102.25 103.98 101.43 103.92 1,017,948 +2.20(+2.16%)
Dec 14, 2021 102.12 102.93 101.42 101.72 1,031,787 -0.65(-0.63%)
Dec 13, 2021 103.25 103.99 102.05 102.37 691,649 -1.24(-1.19%)
Dec 10, 2021 104.58 104.59 102.98 103.61 807,155 -0.23(-0.23%)
Dec 09, 2021 104.65 104.87 103.46 103.84 540,403 -1.31(-1.25%)
Dec 08, 2021 103.53 105.65 103.26 105.16 1,049,519 +1.80(+1.75%)
Dec 07, 2021 102.87 104.73 102.62 103.35 1,189,543 +1.34(+1.32%)
Dec 06, 2021 102.96 103.17 101.91 102.01 732,567 +0.31(+0.31%)
Dec 03, 2021 100.93 102.38 100.77 101.70 719,153 +1.22(+1.21%)
Dec 02, 2021 97.46 100.77 97.46 100.48 1,311,151 +3.92(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.