Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.330 +0.050 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.290	2.330	2.250	2.310	700,700	+0.06(+2.67%)
Sep 27, 2018	2.210	2.280	2.155	2.250	591,906	+0.01(+0.45%)
Sep 26, 2018	2.280	2.290	2.190	2.240	738,776	-0.05(-2.18%)
Sep 25, 2018	2.340	2.395	2.290	2.290	747,334	-0.01(-0.43%)
Sep 24, 2018	2.300	2.350	2.280	2.300	545,804	+0.01(+0.44%)
Sep 21, 2018	2.350	2.350	2.250	2.290	1,344,800	-0.04(-1.72%)
Sep 20, 2018	2.340	2.370	2.270	2.330	501,347	+0.03(+1.30%)
Sep 19, 2018	2.290	2.350	2.280	2.300	660,900	+0.03(+1.32%)
Sep 18, 2018	2.280	2.300	2.240	2.270	386,305	-0.01(-0.44%)
Sep 17, 2018	2.230	2.310	2.190	2.280	699,490	+0.07(+3.17%)
Sep 14, 2018	2.230	2.270	2.190	2.210	320,900	-0.02(-0.90%)
Sep 13, 2018	2.300	2.310	2.200	2.230	526,362	-0.01(-0.45%)
Sep 12, 2018	2.140	2.300	2.130	2.240	1,002,319	+0.08(+3.70%)
Sep 11, 2018	2.130	2.170	2.080	2.160	514,846	+0.02(+0.93%)
Sep 10, 2018	2.180	2.220	2.135	2.140	396,584	-0.04(-1.83%)
Sep 07, 2018	2.140	2.240	2.130	2.180	538,700	+0.02(+0.93%)
Sep 06, 2018	2.210	2.270	2.150	2.160	615,857	+0.01(+0.47%)
Sep 05, 2018	2.210	2.215	2.150	2.150	593,043	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices