Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.905 +0.035 (+0.90%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.90	11.14	10.56	10.84	2,269,710	-0.49(-4.32%)
Oct 28, 2011	11.13	11.58	11.06	11.33	2,207,345	+0.20(+1.80%)
Oct 27, 2011	11.25	11.35	10.88	11.13	3,016,530	+0.29(+2.68%)
Oct 26, 2011	10.65	10.93	10.23	10.84	3,220,724	+0.41(+3.93%)
Oct 25, 2011	9.850	10.70	9.570	10.43	3,636,513	+0.60(+6.10%)
Oct 24, 2011	9.450	9.900	9.410	9.830	2,036,489	+0.62(+6.73%)
Oct 21, 2011	9.400	9.500	9.010	9.210	1,335,434	+0.12(+1.32%)
Oct 20, 2011	8.930	9.340	8.790	9.090	2,142,406	+0.05(+0.55%)
Oct 19, 2011	9.810	9.850	9.000	9.040	2,061,951	-0.92(-9.24%)
Oct 18, 2011	9.460	10.04	9.070	9.960	2,174,050	+0.24(+2.47%)
Oct 17, 2011	10.33	10.35	9.620	9.720	1,653,317	-0.60(-5.81%)
Oct 14, 2011	10.23	10.37	10.11	10.32	1,427,304	+0.37(+3.72%)
Oct 13, 2011	9.960	10.10	9.670	9.950	1,856,361	-0.24(-2.36%)
Oct 12, 2011	10.11	10.35	9.940	10.19	2,443,446	+0.48(+4.94%)
Oct 11, 2011	9.410	9.770	9.190	9.710	1,629,516	+0.26(+2.75%)
Oct 10, 2011	9.330	9.560	9.250	9.450	1,128,586	+0.42(+4.65%)
Oct 07, 2011	9.550	9.670	8.850	9.030	2,518,757	-0.46(-4.85%)
Oct 06, 2011	9.450	9.530	9.230	9.490	3,231,210	+0.69(+7.84%)
Oct 05, 2011	7.960	8.840	7.710	8.800	2,167,823	+0.76(+9.45%)
Oct 04, 2011	8.570	8.620	7.550	8.040	3,891,440	-0.74(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices