Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.490	4.490	4.100	4.340	183,078	-0.07(-1.59%)
Feb 28, 2008	4.460	4.510	4.360	4.410	213,511	-0.04(-0.90%)
Feb 27, 2008	4.500	4.600	4.390	4.450	352,139	+0.05(+1.14%)
Feb 26, 2008	4.180	4.400	4.080	4.400	316,055	+0.25(+6.02%)
Feb 25, 2008	4.200	4.200	3.960	4.150	160,500	+0.12(+2.98%)
Feb 22, 2008	3.960	4.030	3.850	4.030	152,982	-0.02(-0.49%)
Feb 21, 2008	4.100	4.200	3.960	4.050	274,476	-0.02(-0.49%)
Feb 20, 2008	3.500	4.100	3.500	4.070	257,168	+0.40(+10.90%)
Feb 19, 2008	3.760	3.760	3.510	3.670	114,300	+0.21(+6.07%)
Feb 18, 2008	3.560	3.600	3.450	3.460	0	+0.00(+0.00%)
Feb 15, 2008	3.560	3.600	3.450	3.460	90,100	-0.07(-1.98%)
Feb 14, 2008	3.650	3.680	3.500	3.530	73,345	-0.09(-2.49%)
Feb 13, 2008	3.540	3.660	3.480	3.620	75,200	+0.08(+2.26%)
Feb 12, 2008	3.830	3.850	3.460	3.540	209,800	-0.21(-5.60%)
Feb 11, 2008	3.500	3.750	3.490	3.750	187,700	+0.27(+7.76%)
Feb 08, 2008	3.250	3.500	3.250	3.480	92,700	+0.20(+6.10%)
Feb 07, 2008	3.300	3.380	3.240	3.280	151,000	-0.08(-2.38%)
Feb 06, 2008	3.590	3.620	3.350	3.360	141,300	-0.09(-2.61%)
Feb 05, 2008	3.600	3.600	3.400	3.450	144,849	-0.13(-3.63%)
Feb 04, 2008	3.600	3.600	3.500	3.580	124,226	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices