Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.380	1.450	1.380	1.420	398,241	+0.04(+2.90%)
Nov 27, 2015	1.440	1.450	1.360	1.380	431,463	-0.08(-5.48%)
Nov 25, 2015	1.450	1.460	1.460	1.460	221,900	+0.01(+0.69%)
Nov 24, 2015	1.410	1.500	1.410	1.450	650,744	+0.07(+5.07%)
Nov 23, 2015	1.370	1.400	1.330	1.380	425,844	+0.01(+0.73%)
Nov 20, 2015	1.480	1.490	1.370	1.370	806,628	-0.09(-6.16%)
Nov 19, 2015	1.460	1.540	1.420	1.460	1,082,603	+0.04(+2.82%)
Nov 18, 2015	1.440	1.450	1.380	1.420	690,074	+0.01(+0.71%)
Nov 17, 2015	1.540	1.540	1.410	1.410	684,698	-0.14(-9.03%)
Nov 16, 2015	1.500	1.550	1.500	1.550	422,762	+0.06(+4.03%)
Nov 13, 2015	1.460	1.530	1.426	1.490	391,756	+0.02(+1.36%)
Nov 12, 2015	1.460	1.530	1.435	1.470	442,917	-0.03(-2.00%)
Nov 11, 2015	1.480	1.510	1.440	1.500	299,726	+0.04(+2.74%)
Nov 10, 2015	1.480	1.500	1.440	1.460	378,168	-0.05(-3.31%)
Nov 09, 2015	1.470	1.520	1.417	1.510	655,317	+0.07(+4.86%)
Nov 06, 2015	1.440	1.460	1.380	1.440	907,256	-0.04(-2.70%)
Nov 05, 2015	1.520	1.559	1.450	1.480	777,879	-0.04(-2.63%)
Nov 04, 2015	1.580	1.600	1.510	1.520	477,100	-0.04(-2.56%)
Nov 03, 2015	1.540	1.580	1.510	1.560	482,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices