Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.970 +0.100 (+2.58%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.650	1.690	1.640	1.650	448,641	-0.01(-0.60%)
Oct 29, 2015	1.700	1.740	1.650	1.660	682,783	-0.08(-4.60%)
Oct 28, 2015	1.790	1.880	1.700	1.740	1,241,686	+0.00(+0.00%)
Oct 27, 2015	1.730	1.780	1.705	1.740	379,585	-0.03(-1.69%)
Oct 26, 2015	1.810	1.820	1.730	1.770	261,029	-0.02(-1.12%)
Oct 23, 2015	1.790	1.820	1.720	1.790	581,152	+0.03(+1.70%)
Oct 22, 2015	1.700	1.810	1.700	1.760	458,433	+0.02(+1.15%)
Oct 21, 2015	1.790	1.790	1.700	1.740	502,001	-0.08(-4.40%)
Oct 20, 2015	1.730	1.850	1.729	1.820	549,656	+0.09(+5.20%)
Oct 19, 2015	1.810	1.850	1.700	1.730	891,701	-0.11(-5.98%)
Oct 16, 2015	1.870	1.940	1.830	1.840	442,549	-0.08(-4.17%)
Oct 15, 2015	1.890	1.920	1.809	1.920	608,139	+0.03(+1.59%)
Oct 14, 2015	1.760	1.900	1.760	1.890	994,138	+0.15(+8.62%)
Oct 13, 2015	1.760	1.804	1.700	1.740	542,115	-0.01(-0.57%)
Oct 12, 2015	1.850	1.880	1.750	1.750	579,992	-0.06(-3.31%)
Oct 09, 2015	1.800	1.810	1.760	1.810	470,676	+0.07(+4.02%)
Oct 08, 2015	1.710	1.840	1.650	1.740	839,671	-0.04(-2.25%)
Oct 07, 2015	1.810	1.820	1.700	1.780	815,222	+0.01(+0.56%)
Oct 06, 2015	1.710	1.800	1.700	1.770	1,103,223	+0.05(+2.91%)
Oct 05, 2015	1.700	1.750	1.690	1.720	807,440	+0.04(+2.38%)
Oct 02, 2015	1.640	1.690	1.620	1.680	972,063	+0.06(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices