Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.050	2.100	1.990	2.090	169,239	+0.03(+1.46%)
Aug 28, 2009	2.050	2.090	2.000	2.060	290,518	+0.05(+2.49%)
Aug 27, 2009	2.050	2.050	1.920	2.010	143,692	+0.01(+0.50%)
Aug 26, 2009	2.030	2.030	1.920	2.000	166,233	-0.03(-1.48%)
Aug 25, 2009	2.060	2.060	1.980	2.030	174,499	+0.03(+1.50%)
Aug 24, 2009	2.010	2.050	1.960	2.000	193,137	+0.01(+0.50%)
Aug 21, 2009	2.000	2.020	1.960	1.990	204,887	+0.05(+2.58%)
Aug 20, 2009	1.950	1.950	1.910	1.940	80,502	+0.01(+0.52%)
Aug 19, 2009	1.800	1.950	1.800	1.930	151,102	+0.06(+3.21%)
Aug 18, 2009	1.820	1.900	1.820	1.870	187,486	+0.08(+4.50%)
Aug 17, 2009	1.880	1.880	1.750	1.790	461,710	-0.19(-9.62%)
Aug 14, 2009	2.030	2.079	1.920	1.980	211,120	-0.06(-2.94%)
Aug 13, 2009	2.020	2.120	2.020	2.040	301,821	+0.06(+3.03%)
Aug 12, 2009	1.880	1.990	1.880	1.980	152,175	+0.05(+2.59%)
Aug 11, 2009	2.020	2.020	1.870	1.930	308,908	-0.06(-3.02%)
Aug 10, 2009	2.000	2.070	1.970	1.990	215,438	-0.07(-3.40%)
Aug 07, 2009	2.110	2.140	2.030	2.060	247,903	+0.00(+0.00%)
Aug 06, 2009	2.100	2.120	2.050	2.060	404,668	-0.01(-0.48%)
Aug 05, 2009	2.080	2.080	1.990	2.070	272,012	+0.03(+1.47%)
Aug 04, 2009	2.040	2.100	1.990	2.040	388,709	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices