Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

4.000 +0.130 (+3.36%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.870	4.920	4.820	4.920	128,900	+0.17(+3.58%)
Jul 30, 2007	4.620	4.770	4.620	4.750	161,900	+0.06(+1.28%)
Jul 27, 2007	4.700	4.790	4.550	4.690	189,500	-0.03(-0.64%)
Jul 26, 2007	4.910	4.940	4.600	4.720	236,700	-0.29(-5.79%)
Jul 25, 2007	4.970	5.100	4.750	5.010	252,300	-0.03(-0.60%)
Jul 24, 2007	5.340	5.350	4.960	5.040	204,600	-0.24(-4.55%)
Jul 23, 2007	5.390	5.390	5.150	5.280	120,600	-0.09(-1.68%)
Jul 20, 2007	5.450	5.450	5.300	5.370	160,100	-0.08(-1.47%)
Jul 19, 2007	5.330	5.470	5.270	5.450	231,700	+0.22(+4.21%)
Jul 18, 2007	5.080	5.280	5.020	5.230	224,300	+0.17(+3.36%)
Jul 17, 2007	4.910	5.080	4.890	5.060	155,000	+0.08(+1.61%)
Jul 16, 2007	5.060	5.100	4.970	4.980	98,100	-0.08(-1.58%)
Jul 13, 2007	5.250	5.250	5.050	5.060	119,000	-0.15(-2.88%)
Jul 12, 2007	5.200	5.350	5.200	5.210	205,900	+0.06(+1.17%)
Jul 11, 2007	5.060	5.150	4.920	5.150	136,600	+0.12(+2.39%)
Jul 10, 2007	5.140	5.210	5.000	5.030	143,900	-0.07(-1.37%)
Jul 09, 2007	5.000	5.150	4.958	5.100	152,500	+0.19(+3.87%)
Jul 06, 2007	4.680	4.930	4.660	4.910	137,400	+0.18(+3.81%)
Jul 05, 2007	4.680	4.750	4.634	4.730	72,300	+0.05(+1.07%)
Jul 03, 2007	4.700	4.760	4.630	4.680	88,200	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices