Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.560	4.560	4.470	4.510	72,100	+0.06(+1.35%)
Jun 28, 2007	4.300	4.470	4.300	4.450	159,800	+0.19(+4.46%)
Jun 27, 2007	4.260	4.300	4.230	4.260	93,200	+0.00(+0.00%)
Jun 26, 2007	4.450	4.470	4.210	4.260	284,700	-0.25(-5.54%)
Jun 25, 2007	4.510	4.580	4.500	4.510	93,900	-0.10(-2.17%)
Jun 22, 2007	4.620	4.650	4.590	4.610	62,500	-0.01(-0.22%)
Jun 21, 2007	4.650	4.660	4.550	4.620	123,600	-0.05(-1.07%)
Jun 20, 2007	4.880	4.900	4.650	4.670	127,800	-0.23(-4.69%)
Jun 19, 2007	4.890	4.930	4.730	4.900	118,800	+0.01(+0.20%)
Jun 18, 2007	4.670	4.900	4.670	4.890	188,100	+0.19(+4.04%)
Jun 15, 2007	4.500	4.700	4.500	4.700	163,800	+0.20(+4.44%)
Jun 14, 2007	4.510	4.620	4.500	4.500	132,200	-0.04(-0.88%)
Jun 13, 2007	4.530	4.630	4.440	4.540	235,100	-0.05(-1.09%)
Jun 12, 2007	4.640	4.700	4.530	4.590	282,300	-0.12(-2.55%)
Jun 11, 2007	4.750	4.790	4.690	4.710	199,400	+0.00(+0.00%)
Jun 08, 2007	4.660	4.830	4.550	4.710	414,100	-0.04(-0.84%)
Jun 07, 2007	5.050	5.110	4.690	4.750	434,000	-0.37(-7.23%)
Jun 06, 2007	5.200	5.200	4.990	5.120	195,800	-0.09(-1.73%)
Jun 05, 2007	5.340	5.370	5.140	5.210	125,700	-0.14(-2.62%)
Jun 04, 2007	5.190	5.370	5.130	5.350	192,700	+0.16(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices