Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.870	3.920	3.750	3.810	922,042	-0.05(-1.30%)
May 29, 2014	3.750	3.960	3.710	3.860	945,545	+0.11(+2.93%)
May 28, 2014	3.800	3.820	3.660	3.750	1,377,610	-0.06(-1.57%)
May 27, 2014	3.960	4.000	3.790	3.810	1,499,249	-0.22(-5.46%)
May 23, 2014	4.080	4.030	4.030	4.030	502,400	-0.09(-2.19%)
May 22, 2014	4.110	4.140	4.070	4.120	419,314	+0.08(+1.98%)
May 21, 2014	4.120	4.120	3.990	4.040	1,118,652	-0.09(-2.18%)
May 20, 2014	4.220	4.290	4.095	4.130	900,584	-0.14(-3.28%)
May 19, 2014	4.250	4.300	4.130	4.270	652,075	+0.10(+2.40%)
May 16, 2014	4.260	4.260	4.150	4.170	474,577	-0.10(-2.34%)
May 15, 2014	4.330	4.340	4.220	4.270	534,434	-0.08(-1.84%)
May 14, 2014	4.380	4.440	4.300	4.350	837,829	+0.07(+1.64%)
May 13, 2014	4.430	4.430	4.200	4.280	904,150	-0.07(-1.61%)
May 12, 2014	4.310	4.380	4.300	4.350	810,906	+0.11(+2.59%)
May 09, 2014	4.260	4.290	4.120	4.240	973,378	-0.03(-0.70%)
May 08, 2014	4.390	4.410	4.240	4.270	1,093,502	-0.12(-2.73%)
May 07, 2014	4.580	4.600	4.370	4.390	1,016,831	-0.19(-4.15%)
May 06, 2014	4.780	4.780	4.555	4.580	931,067	-0.16(-3.38%)
May 05, 2014	4.890	4.910	4.720	4.740	811,922	-0.04(-0.84%)
May 02, 2014	4.580	4.820	4.545	4.780	1,301,154	+0.25(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices