Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.150	2.270	2.150	2.220	444,980	+0.12(+5.71%)
May 28, 2009	2.040	2.140	1.920	2.100	440,949	+0.14(+7.14%)
May 27, 2009	1.950	2.010	1.860	1.960	243,415	+0.01(+0.51%)
May 26, 2009	2.070	2.070	1.900	1.950	303,396	-0.07(-3.47%)
May 22, 2009	2.060	2.130	2.010	2.020	411,565	+0.03(+1.51%)
May 21, 2009	1.890	2.030	1.810	1.990	342,504	+0.11(+5.85%)
May 20, 2009	1.790	1.930	1.780	1.880	302,002	+0.12(+6.82%)
May 19, 2009	1.660	1.820	1.660	1.760	250,795	+0.07(+4.29%)
May 18, 2009	1.690	1.790	1.650	1.688	104,243	-0.01(-0.74%)
May 15, 2009	1.670	1.760	1.650	1.700	182,005	+0.01(+0.59%)
May 14, 2009	1.690	1.770	1.660	1.690	152,015	-0.04(-2.31%)
May 13, 2009	1.800	1.840	1.700	1.730	246,316	-0.11(-5.98%)
May 12, 2009	1.860	1.860	1.730	1.840	207,613	+0.14(+8.24%)
May 11, 2009	1.670	1.790	1.670	1.700	206,264	-0.09(-5.03%)
May 08, 2009	1.680	1.830	1.680	1.790	254,120	+0.11(+6.54%)
May 07, 2009	1.800	1.810	1.630	1.680	426,940	-0.05(-2.88%)
May 06, 2009	1.650	1.740	1.650	1.730	140,244	+0.08(+4.85%)
May 05, 2009	1.640	1.730	1.630	1.650	289,547	-0.01(-0.60%)
May 04, 2009	1.590	1.700	1.590	1.660	250,991	+0.07(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices