Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.430	2.430	2.430	0	+0.05(+2.10%)
Mar 28, 2018	2.450	2.450	2.320	2.380	1,268,065	-0.07(-2.86%)
Mar 27, 2018	2.490	2.500	2.415	2.450	913,266	-0.07(-2.78%)
Mar 26, 2018	2.540	2.550	2.490	2.520	1,110,841	+0.01(+0.40%)
Mar 23, 2018	2.510	2.550	2.480	2.510	1,734,228	+0.04(+1.62%)
Mar 22, 2018	2.440	2.510	2.430	2.470	859,642	-0.02(-0.80%)
Mar 21, 2018	2.380	2.540	2.370	2.490	3,500,993	+0.16(+6.87%)
Mar 20, 2018	2.370	2.380	2.300	2.330	806,895	-0.05(-2.10%)
Mar 19, 2018	2.390	2.400	2.320	2.380	962,784	-0.01(-0.42%)
Mar 16, 2018	2.440	2.450	2.360	2.390	1,066,470	-0.04(-1.65%)
Mar 15, 2018	2.440	2.470	2.420	2.430	842,933	-0.05(-2.02%)
Mar 14, 2018	2.490	2.500	2.460	2.480	538,841	+0.00(+0.00%)
Mar 13, 2018	2.500	2.550	2.465	2.480	893,179	+0.00(+0.00%)
Mar 12, 2018	2.420	2.490	2.390	2.480	805,816	+0.02(+0.81%)
Mar 09, 2018	2.390	2.495	2.380	2.460	959,019	+0.06(+2.50%)
Mar 08, 2018	2.440	2.440	2.360	2.400	733,245	-0.04(-1.64%)
Mar 07, 2018				2.440	1,155,412	+0.00(+0.00%)
Mar 06, 2018	2.420	2.510	2.400	2.440	1,765,735	+0.07(+2.95%)
Mar 05, 2018	2.370	2.400	2.330	2.370	892,336	+0.01(+0.42%)
Mar 02, 2018	2.300	2.400	2.280	2.360	1,672,026	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices