Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.690	3.690	3.300	3.400	167,385	-0.18(-5.03%)
Mar 28, 2008	3.650	3.700	3.550	3.580	84,530	-0.12(-3.25%)
Mar 27, 2008	3.740	3.800	3.600	3.700	102,034	-0.10(-2.63%)
Mar 26, 2008	3.840	3.850	3.680	3.800	147,900	+0.00(+0.00%)
Mar 25, 2008	3.740	3.800	3.650	3.800	173,200	+0.20(+5.56%)
Mar 24, 2008	3.360	3.650	3.360	3.600	182,800	+0.12(+3.45%)
Mar 21, 2008	3.510	3.510	3.330	3.480	310,800	+0.00(+0.00%)
Mar 20, 2008	3.510	3.510	3.330	3.480	310,800	-0.10(-2.79%)
Mar 19, 2008	3.830	3.830	3.530	3.580	279,712	-0.32(-8.21%)
Mar 18, 2008	3.960	3.980	3.750	3.900	192,125	-0.05(-1.27%)
Mar 17, 2008	4.290	4.290	3.800	3.950	231,850	-0.17(-4.13%)
Mar 14, 2008	4.360	4.360	4.100	4.120	285,925	-0.13(-3.06%)
Mar 13, 2008	4.150	4.380	4.150	4.250	466,036	+0.14(+3.41%)
Mar 12, 2008	3.960	4.130	3.900	4.110	163,705	+0.22(+5.66%)
Mar 11, 2008	4.010	4.010	3.840	3.890	105,111	+0.02(+0.52%)
Mar 10, 2008	3.880	4.030	3.750	3.870	197,449	-0.15(-3.73%)
Mar 07, 2008	4.190	4.200	3.900	4.020	207,649	-0.15(-3.60%)
Mar 06, 2008	4.350	4.370	4.130	4.170	199,573	-0.18(-4.14%)
Mar 05, 2008	3.940	4.390	3.910	4.350	260,675	+0.23(+5.58%)
Mar 04, 2008	4.460	4.470	4.020	4.120	322,501	-0.31(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices