Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.830	9.890	9.640	9.710	1,549,790	+0.09(+0.94%)
Dec 29, 2011	8.950	9.630	8.810	9.620	1,818,105	+0.62(+6.89%)
Dec 28, 2011	9.400	9.470	9.000	9.000	1,337,674	-0.44(-4.66%)
Dec 27, 2011	9.620	9.640	9.400	9.440	671,806	-0.25(-2.58%)
Dec 23, 2011	9.690	9.760	9.600	9.690	693,002	-0.41(-4.06%)
Dec 21, 2011	10.06	10.16	9.740	10.10	1,422,202	+0.09(+0.90%)
Dec 20, 2011	9.720	10.02	9.610	10.01	1,614,201	+0.62(+6.60%)
Dec 19, 2011	9.920	9.930	9.320	9.390	1,624,841	-0.59(-5.91%)
Dec 16, 2011	9.820	10.00	9.650	9.980	1,986,234	+0.48(+5.05%)
Dec 15, 2011	9.860	9.880	9.420	9.500	2,243,397	-0.10(-1.04%)
Dec 14, 2011	9.730	9.850	9.330	9.600	3,301,958	-0.62(-6.07%)
Dec 13, 2011	10.83	11.05	10.08	10.22	2,222,566	-0.46(-4.31%)
Dec 12, 2011	10.73	10.78	10.51	10.68	1,846,472	-0.68(-5.99%)
Dec 09, 2011	10.92	11.38	10.92	11.36	1,330,120	+0.52(+4.80%)
Dec 08, 2011	11.18	11.21	10.81	10.84	2,136,241	-0.46(-4.07%)
Dec 07, 2011	11.57	11.59	11.11	11.30	1,932,921	-0.24(-2.08%)
Dec 06, 2011	11.00	11.60	10.80	11.54	1,990,626	+0.47(+4.25%)
Dec 05, 2011	11.19	11.55	10.99	11.07	1,530,151	-0.02(-0.18%)
Dec 02, 2011	11.96	12.01	11.03	11.09	2,256,933	-0.73(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices