Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.650	3.780	3.600	3.720	125,850	-0.08(-2.11%)
Jan 30, 2008	3.830	3.900	3.680	3.800	204,800	+0.00(+0.00%)
Jan 29, 2008	3.820	3.910	3.720	3.800	101,400	-0.01(-0.26%)
Jan 28, 2008	3.770	3.890	3.720	3.810	144,400	+0.09(+2.42%)
Jan 25, 2008	4.050	4.050	3.680	3.720	250,526	-0.07(-1.85%)
Jan 24, 2008	3.680	3.850	3.580	3.790	293,150	+0.30(+8.60%)
Jan 23, 2008	3.480	3.500	3.200	3.490	287,750	+0.18(+5.44%)
Jan 22, 2008	3.190	3.430	2.800	3.310	474,040	-0.19(-5.43%)
Jan 21, 2008	3.770	3.770	3.360	3.500	0	+0.00(+0.00%)
Jan 18, 2008	3.770	3.770	3.360	3.500	246,233	-0.17(-4.63%)
Jan 17, 2008	3.960	4.000	3.550	3.670	244,828	-0.25(-6.38%)
Jan 16, 2008	3.750	3.940	3.750	3.920	186,910	+0.07(+1.82%)
Jan 15, 2008	3.970	4.090	3.800	3.850	268,983	-0.11(-2.78%)
Jan 14, 2008	3.990	4.080	3.870	3.960	243,394	+0.09(+2.33%)
Jan 11, 2008	4.260	4.260	3.750	3.870	306,285	-0.19(-4.68%)
Jan 10, 2008	3.980	4.130	3.860	4.060	180,080	+0.01(+0.25%)
Jan 09, 2008	4.150	4.150	3.800	4.050	255,061	-0.05(-1.22%)
Jan 08, 2008	4.070	4.250	4.070	4.100	175,713	+0.09(+2.24%)
Jan 07, 2008	3.990	4.140	3.950	4.010	126,626	-0.10(-2.43%)
Jan 04, 2008	4.260	4.320	4.060	4.110	170,530	-0.15(-3.52%)
Jan 03, 2008	4.450	4.520	4.220	4.260	195,645	-0.15(-3.40%)
Jan 02, 2008	4.230	4.410	4.050	4.410	234,815	+0.44(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices