Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.183 3.195 3.152 3.152 19,200 -0.04(-1.41%)
May 23, 2011 3.232 3.232 3.175 3.197 27,300 -0.04(-1.08%)
May 20, 2011 3.208 3.232 3.208 3.232 8,504 +0.03(+1.02%)
May 19, 2011 3.217 3.217 3.160 3.200 17,592 -0.01(-0.39%)
May 18, 2011 3.197 3.212 3.185 3.212 22,284 +0.02(+0.78%)
May 17, 2011 3.188 3.188 3.185 3.188 3,600 +0.02(+0.63%)
May 16, 2011 3.167 3.167 3.167 3.167 800 -0.01(-0.39%)
May 13, 2011 3.188 3.188 3.163 3.180 39,868 +0.00(+0.06%)
May 12, 2011 3.190 3.190 3.178 3.178 5,168 +0.00(+0.10%)
May 11, 2011 3.185 3.192 3.170 3.175 10,004 +0.00(+0.16%)
May 10, 2011 3.170 3.170 3.170 3.170 400 -0.01(-0.47%)
May 09, 2011 3.165 3.185 3.163 3.185 9,704 -0.01(-0.24%)
May 06, 2011 3.175 3.192 3.158 3.192 20,000 -0.01(-0.23%)
May 05, 2011 3.192 3.212 3.192 3.200 6,400 -0.02(-0.62%)
May 04, 2011 3.188 3.220 3.180 3.220 15,760 +0.04(+1.34%)
May 03, 2011 3.260 3.260 3.167 3.178 37,336 -0.07(-2.16%)
May 02, 2011 3.248 3.248 3.248 3.248 1,592 +0.00(+0.14%)
Apr 29, 2011 3.228 3.248 3.228 3.243 18,252 +0.02(+0.48%)
Apr 28, 2011 3.243 3.263 3.228 3.228 8,416 -0.05(-1.62%)
Apr 27, 2011 3.281 3.281 3.281 3.281 400 +0.01(+0.25%)
Apr 26, 2011 3.312 3.312 3.257 3.272 14,780 -0.03(-0.76%)
Apr 25, 2011 3.317 3.337 3.297 3.298 6,364 -0.01(-0.25%)
Apr 21, 2011 3.337 3.337 3.305 3.306 6,152 -0.03(-0.94%)
Apr 20, 2011 3.337 3.337 3.320 3.337 2,460 -0.00(-0.01%)
Apr 19, 2011 3.337 3.337 3.333 3.337 9,184 +0.01(+0.38%)
Apr 18, 2011 3.300 3.325 3.275 3.325 3,664 +0.00(+0.00%)
Apr 15, 2011 3.325 3.350 3.325 3.325 8,424 +0.01(+0.38%)
Apr 14, 2011 3.335 3.335 3.312 3.312 2,000 -0.02(-0.75%)
Apr 13, 2011 3.325 3.337 3.325 3.337 1,604 +0.04(+1.37%)
Apr 12, 2011 3.292 3.292 3.292 3.292 400 -0.00(-0.11%)
Apr 11, 2011 3.277 3.325 3.263 3.296 19,884 +0.05(+1.62%)
Apr 08, 2011 3.263 3.268 3.244 3.244 6,720 -0.02(-0.57%)
Apr 07, 2011 3.283 3.283 3.263 3.263 8,400 -0.01(-0.38%)
Apr 06, 2011 3.277 3.277 3.263 3.275 3,440 +0.01(+0.24%)
Apr 05, 2011 3.255 3.270 3.255 3.267 11,976 +0.01(+0.40%)
Apr 04, 2011 3.270 3.283 3.245 3.254 26,144 -0.03(-0.87%)
Apr 01, 2011 3.263 3.289 3.263 3.282 34,444 +0.02(+0.54%)
Mar 31, 2011 3.230 3.265 3.230 3.265 9,328 +0.02(+0.46%)
Mar 30, 2011 3.250 3.270 3.243 3.250 9,180 +0.01(+0.31%)
Mar 29, 2011 3.212 3.250 3.212 3.240 16,800 +0.03(+0.86%)
Mar 28, 2011 3.217 3.217 3.203 3.212 4,956 -0.00(-0.16%)
Mar 25, 2011 3.230 3.230 3.217 3.217 1,588 -0.00(-0.01%)
Mar 24, 2011 3.237 3.237 3.218 3.218 2,712 -0.02(-0.61%)
Mar 23, 2011 3.245 3.245 3.220 3.237 10,400 -0.01(-0.23%)
Mar 22, 2011 3.292 3.292 3.237 3.245 8,000 -0.00(-0.09%)
Mar 21, 2011 3.277 3.278 3.237 3.248 29,720 -0.04(-1.13%)
Mar 18, 2011 3.303 3.308 3.285 3.285 13,636 +0.00(+0.00%)
Mar 17, 2011 3.288 3.295 3.283 3.285 6,756 +0.02(+0.46%)
Mar 16, 2011 3.270 3.270 3.270 3.270 800 +0.00(+0.08%)
Mar 15, 2011 3.249 3.267 3.249 3.267 5,200 +0.00(+0.08%)
Mar 14, 2011 3.265 3.265 3.228 3.265 3,704 +0.01(+0.38%)
Mar 11, 2011 3.252 3.252 3.252 3.252 4,800 +0.00(+0.08%)
Mar 10, 2011 3.250 3.268 3.250 3.250 9,428 +0.00(+0.00%)
Mar 09, 2011 3.250 3.268 3.250 3.250 7,380 +0.00(+0.00%)
Mar 08, 2011 3.250 3.268 3.250 3.250 5,900 -0.02(-0.53%)
Mar 07, 2011 3.268 3.268 3.267 3.267 5,116 -0.00(-0.02%)
Mar 04, 2011 3.312 3.312 3.268 3.268 10,956 -0.04(-1.34%)
Mar 03, 2011 3.317 3.388 3.268 3.312 7,204 +0.04(+1.38%)
Mar 02, 2011 3.250 3.268 3.250 3.268 6,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.