Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.874 1.894 1.874 1.894 38,702 +0.02(+1.06%)
May 27, 2004 1.878 1.884 1.873 1.874 50,085 -0.00(-0.21%)
May 26, 2004 1.878 1.878 1.876 1.878 50,844 -0.01(-0.35%)
May 25, 2004 1.887 1.891 1.876 1.884 40,978 -0.01(-0.35%)
May 24, 2004 1.884 1.936 1.878 1.891 75,128 +0.00(+0.00%)
May 21, 2004 1.867 1.891 1.867 1.891 31,113 +0.03(+1.85%)
May 20, 2004 1.850 1.870 1.850 1.857 61,468 +0.02(+0.86%)
May 19, 2004 1.828 1.841 1.825 1.841 62,986 +0.02(+0.87%)
May 18, 2004 1.788 1.825 1.788 1.825 147,220 +0.03(+1.91%)
May 17, 2004 1.779 1.791 1.779 1.791 50,844 -0.00(-0.07%)
May 14, 2004 1.784 1.799 1.772 1.792 55,397 +0.01(+0.74%)
May 13, 2004 1.783 1.796 1.779 1.779 35,666 -0.02(-1.10%)
May 12, 2004 1.805 1.815 1.799 1.799 21,248 +0.00(+0.07%)
May 11, 2004 1.799 1.804 1.779 1.797 51,603 -0.00(-0.07%)
May 10, 2004 1.878 1.878 1.799 1.799 125,213 -0.10(-5.08%)
May 07, 2004 1.891 1.902 1.884 1.895 28,837 -0.02(-0.83%)
May 06, 2004 1.896 1.911 1.880 1.911 43,255 +0.00(+0.00%)
May 05, 2004 1.900 1.911 1.900 1.911 5,312 +0.00(+0.21%)
May 04, 2004 1.902 1.907 1.902 1.907 13,659 +0.01(+0.28%)
May 03, 2004 1.904 1.904 1.900 1.902 107,000 -0.00(-0.14%)
Apr 30, 2004 1.904 1.904 1.904 1.904 3,794 +0.01(+0.28%)
Apr 29, 2004 1.944 1.944 1.891 1.899 69,815 -0.06(-3.09%)
Apr 28, 2004 1.996 2.003 1.937 1.959 76,645 -0.05(-2.68%)
Apr 27, 2004 2.006 2.014 1.996 2.014 22,766 +0.01(+0.26%)
Apr 26, 2004 2.003 2.020 2.003 2.008 6,829 -0.01(-0.65%)
Apr 23, 2004 2.016 2.021 2.016 2.021 13,659 -0.01(-0.71%)
Apr 22, 2004 2.016 2.036 2.010 2.036 42,496 -0.01(-0.32%)
Apr 21, 2004 2.043 2.043 2.043 2.043 5,312 +0.00(+0.00%)
Apr 20, 2004 2.043 2.043 2.033 2.043 25,801 -0.00(-0.06%)
Apr 19, 2004 2.036 2.045 2.036 2.044 44,773 -0.03(-1.21%)
Apr 16, 2004 2.075 2.075 2.056 2.069 25,801 +0.00(+0.19%)
Apr 15, 2004 2.102 2.102 2.062 2.065 62,986 -0.04(-2.06%)
Apr 14, 2004 2.148 2.148 2.108 2.108 26,560 -0.06(-2.79%)
Apr 13, 2004 2.194 2.194 2.169 2.169 44,773 -0.05(-2.31%)
Apr 12, 2004 2.220 2.220 2.220 2.220 758 +0.00(+0.00%)
Apr 08, 2004 2.187 2.220 2.187 2.220 26,560 +0.02(+0.90%)
Apr 07, 2004 2.202 2.202 2.201 2.201 7,588 -0.01(-0.42%)
Apr 06, 2004 2.240 2.240 2.210 2.210 10,624 -0.05(-2.27%)
Apr 05, 2004 2.268 2.268 2.260 2.261 115,348 -0.01(-0.46%)
Apr 02, 2004 2.273 2.273 2.272 2.272 4,553 -0.01(-0.35%)
Apr 01, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 31, 2004 2.281 2.281 2.280 2.280 14,418 +0.02(+1.05%)
Mar 30, 2004 2.256 2.256 2.256 2.256 10,624 -0.01(-0.47%)
Mar 29, 2004 2.270 2.270 2.257 2.267 19,730 +0.00(+0.00%)
Mar 26, 2004 2.260 2.267 2.260 2.267 43,255 +0.01(+0.41%)
Mar 25, 2004 2.253 2.257 2.253 2.257 3,794 +0.01(+0.47%)
Mar 24, 2004 2.235 2.247 2.234 2.247 25,801 +0.01(+0.59%)
Mar 23, 2004 2.214 2.234 2.214 2.234 28,078 +0.00(+0.06%)
Mar 22, 2004 2.232 2.232 2.232 2.232 3,794 +0.00(+0.00%)
Mar 19, 2004 2.201 2.235 2.195 2.232 36,425 +0.03(+1.44%)
Mar 18, 2004 2.203 2.203 2.201 2.201 40,220 -0.03(-1.30%)
Mar 17, 2004 2.240 2.241 2.230 2.230 37,943 -0.00(-0.18%)
Mar 16, 2004 2.240 2.240 2.234 2.234 12,141 -0.01(-0.24%)
Mar 15, 2004 2.241 2.245 2.195 2.239 27,319 +0.01(+0.24%)
Mar 12, 2004 2.195 2.236 2.195 2.234 9,106 -0.00(-0.12%)
Mar 11, 2004 2.209 2.236 2.209 2.236 57,674 +0.04(+1.92%)
Mar 10, 2004 2.194 2.194 2.194 2.194 0 +0.00(+0.00%)
Mar 09, 2004 2.202 2.202 2.194 2.194 28,078 -0.04(-1.60%)
Mar 08, 2004 2.220 2.230 2.201 2.230 42,496 -0.00(-0.18%)
Mar 05, 2004 2.234 2.247 2.234 2.234 17,453 +0.01(+0.30%)
Mar 04, 2004 2.207 2.228 2.207 2.227 71,333 -0.01(-0.59%)
Mar 03, 2004 2.187 2.240 2.187 2.240 50,085 +0.04(+1.80%)
Mar 02, 2004 2.187 2.201 2.187 2.201 14,418 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.