Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.779 1.779 1.737 1.737 13,202 -0.04(-2.38%)
Apr 27, 2018 1.822 1.822 1.779 1.779 1,522 +0.00(+0.00%)
Apr 26, 2018 1.765 1.822 1.758 1.779 21,303 +0.04(+2.44%)
Apr 25, 2018 1.737 1.779 1.737 1.737 1,638 +0.00(+0.00%)
Apr 24, 2018 1.771 1.771 1.737 1.737 4,530 -0.04(-2.38%)
Apr 23, 2018 1.779 1.822 1.741 1.779 9,722 +0.04(+2.44%)
Apr 20, 2018 1.737 1.737 1.737 1.737 292 +0.04(+2.24%)
Apr 19, 2018 1.737 1.737 1.699 1.699 937 +0.00(+0.25%)
Apr 18, 2018 1.779 1.779 1.695 1.695 1,449 -0.04(-2.44%)
Apr 17, 2018 1.737 1.737 1.737 1.737 1,036 +0.04(+2.50%)
Apr 16, 2018 1.737 1.737 1.695 1.695 10,065 +0.00(+0.00%)
Apr 13, 2018 1.695 1.713 1.671 1.695 2,050 +0.00(+0.00%)
Apr 12, 2018 1.695 1.695 1.660 1.695 25,069 +0.00(+0.00%)
Apr 11, 2018 1.737 1.749 1.695 1.695 21,198 -0.08(-4.76%)
Apr 10, 2018 1.779 1.804 1.737 1.779 15,568 +0.04(+2.44%)
Apr 09, 2018 1.737 1.805 1.737 1.737 1,632 +0.00(+0.00%)
Apr 06, 2018 1.779 1.822 1.737 1.737 9,038 -0.04(-2.38%)
Apr 05, 2018 1.779 1.822 1.779 1.779 6,128 +0.04(+2.44%)
Apr 04, 2018 1.779 1.804 1.737 1.737 4,618 +0.00(+0.00%)
Apr 03, 2018 1.779 1.822 1.737 1.737 3,344 -0.05(-2.61%)
Apr 02, 2018 1.737 1.822 1.737 1.784 18,409 +0.00(+0.24%)
Mar 29, 2018 1.779 1.779 1.779 0 +0.00(+0.00%)
Mar 28, 2018 1.779 1.813 1.737 1.779 22,595 +0.00(+0.00%)
Mar 27, 2018 1.822 1.822 1.749 1.779 1,284 +0.04(+2.44%)
Mar 26, 2018 1.779 1.822 1.737 1.737 4,385 -0.04(-2.38%)
Mar 23, 2018 1.779 1.808 1.737 1.779 6,825 +0.04(+2.44%)
Mar 22, 2018 1.779 1.779 1.737 1.737 8,465 -0.04(-2.38%)
Mar 21, 2018 1.779 1.779 1.737 1.779 40,746 +0.00(+0.00%)
Mar 20, 2018 1.779 1.779 1.779 1.779 11,453 +0.00(+0.00%)
Mar 19, 2018 1.737 1.779 1.737 1.779 5,223 +0.04(+2.44%)
Mar 16, 2018 1.737 1.737 1.695 1.737 5,237 +0.00(+0.00%)
Mar 15, 2018 1.779 1.779 1.728 1.737 12,948 -0.04(-2.15%)
Mar 14, 2018 1.822 1.822 1.737 1.775 61,333 -0.00(-0.24%)
Mar 13, 2018 1.779 1.864 1.737 1.779 20,363 +0.00(+0.00%)
Mar 12, 2018 1.779 1.800 1.779 1.779 5,096 +0.00(+0.00%)
Mar 09, 2018 1.779 1.816 1.767 1.779 6,728 +0.00(+0.00%)
Mar 08, 2018 1.779 1.822 1.779 1.779 6,036 +0.04(+2.44%)
Mar 07, 2018 1.822 1.737 8,069 +0.00(+0.00%)
Mar 06, 2018 1.822 1.864 1.737 1.737 49,075 -0.08(-4.65%)
Mar 05, 2018 1.779 1.822 1.779 1.822 2,576 +0.04(+2.38%)
Mar 02, 2018 1.779 1.779 1.741 1.779 8,095 +0.00(+0.00%)
Mar 01, 2018 1.737 1.779 1.737 1.779 1,819 +0.00(+0.00%)
Feb 28, 2018 1.779 1.779 1.737 1.779 8,615 +0.00(+0.00%)
Feb 27, 2018 1.779 1.784 1.779 1.779 5,268 -0.00(-0.24%)
Feb 26, 2018 1.737 1.822 1.737 1.784 27,225 +0.05(+2.68%)
Feb 23, 2018 1.737 1.779 1.737 1.737 1,568 +0.00(+0.00%)
Feb 22, 2018 1.779 1.779 1.695 1.737 20,043 -0.04(-2.38%)
Feb 21, 2018 1.779 1.779 1.737 1.779 38,886 +0.04(+2.44%)
Feb 20, 2018 1.695 1.737 1.695 1.737 7,758 +0.04(+2.50%)
Feb 16, 2018 1.695 1.695 1.695 0 -0.04(-2.44%)
Feb 15, 2018 1.695 1.737 1.695 1.737 8,927 +0.00(+0.00%)
Feb 14, 2018 1.708 1.737 1.673 1.737 5,862 +0.06(+3.80%)
Feb 13, 2018 1.695 1.695 1.652 1.673 12,167 -0.02(-1.25%)
Feb 12, 2018 1.695 1.695 1.652 1.695 16,749 +0.11(+6.67%)
Feb 09, 2018 1.567 1.610 1.525 1.589 37,627 +0.06(+4.17%)
Feb 08, 2018 1.652 1.652 1.525 1.525 88,701 -0.13(-7.69%)
Feb 07, 2018 1.695 1.733 1.652 1.652 10,545 +0.00(+0.00%)
Feb 06, 2018 1.695 1.695 1.652 1.652 2,644 -0.08(-4.88%)
Feb 05, 2018 1.695 1.737 1.695 1.737 1,403 +0.08(+5.13%)
Feb 02, 2018 1.737 1.737 1.652 1.652 9,262 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.