Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.345 1.367 1.345 1.366 3,472 +0.04(+3.29%)
Jun 29, 2011 1.333 1.333 1.323 1.323 1,927 -0.01(-1.09%)
Jun 28, 2011 1.345 1.359 1.337 1.337 4,706 -0.00(-0.01%)
Jun 27, 2011 1.374 1.374 1.337 1.338 1,788 -0.06(-4.16%)
Jun 24, 2011 1.330 1.396 1.330 1.396 11,512 +0.06(+4.35%)
Jun 23, 2011 1.352 1.352 1.337 1.337 969 -0.01(-1.07%)
Jun 22, 2011 1.345 1.359 1.316 1.352 2,476 -0.01(-1.06%)
Jun 21, 2011 1.337 1.381 1.337 1.367 4,515 +0.01(+0.53%)
Jun 20, 2011 1.330 1.359 1.330 1.359 3,819 -0.04(-3.11%)
Jun 17, 2011 1.367 1.403 1.367 1.403 2,023 +0.07(+4.89%)
Jun 16, 2011 1.345 1.352 1.316 1.337 6,603 -0.02(-1.50%)
Jun 15, 2011 1.345 1.359 1.316 1.358 3,852 +0.03(+2.08%)
Jun 14, 2011 1.352 1.388 1.323 1.330 22,165 -0.03(-2.14%)
Jun 13, 2011 1.396 1.417 1.308 1.359 14,187 -0.05(-3.61%)
Jun 10, 2011 1.381 1.417 1.381 1.410 4,127 -0.01(-0.51%)
Jun 09, 2011 1.388 1.425 1.367 1.417 11,831 +0.02(+1.56%)
Jun 08, 2011 1.439 1.439 1.308 1.396 34,646 -0.04(-2.54%)
Jun 07, 2011 1.396 1.432 1.381 1.432 4,729 +0.05(+3.68%)
Jun 06, 2011 1.454 1.454 1.381 1.381 57,264 -0.07(-5.00%)
Jun 03, 2011 1.454 1.497 1.410 1.454 7,691 +0.07(+5.26%)
May 24, 2011 1.410 1.526 1.381 1.381 51,589 -0.08(-5.47%)
May 23, 2011 1.417 1.461 1.396 1.461 12,615 +0.03(+2.03%)
May 20, 2011 1.447 1.447 1.403 1.432 6,478 -0.01(-1.01%)
May 19, 2011 1.461 1.461 1.447 1.447 687 -0.01(-1.00%)
May 18, 2011 1.468 1.501 1.432 1.461 7,704 -0.01(-0.98%)
May 17, 2011 1.454 1.490 1.417 1.476 44,603 +0.03(+2.01%)
May 16, 2011 1.476 1.476 1.439 1.447 6,789 +0.00(+0.00%)
May 13, 2011 1.447 1.447 1.447 1.447 2,751 -0.03(-1.97%)
May 12, 2011 1.468 1.483 1.410 1.476 18,918 +0.01(+0.99%)
May 11, 2011 1.476 1.497 1.454 1.461 4,685 -0.04(-2.90%)
May 10, 2011 1.512 1.556 1.505 1.505 26,657 +0.06(+4.02%)
May 09, 2011 1.439 1.447 1.425 1.447 11,506 -0.02(-1.63%)
May 06, 2011 1.454 1.470 1.447 1.470 7,734 +0.02(+1.66%)
May 05, 2011 1.454 1.454 1.447 1.447 39,926 -0.01(-0.50%)
May 04, 2011 1.454 1.454 1.454 1.454 6,541 +0.00(+0.00%)
May 03, 2011 1.476 1.476 1.439 1.454 6,906 +0.01(+0.50%)
May 02, 2011 1.447 1.447 1.447 1.447 9,729 +0.03(+2.05%)
Apr 29, 2011 1.417 1.417 1.417 1.417 2,063 +0.00(+0.00%)
Apr 28, 2011 1.417 1.417 1.410 1.417 1,736 +0.01(+0.52%)
Apr 27, 2011 1.417 1.432 1.410 1.410 5,640 +0.00(+0.00%)
Apr 26, 2011 1.410 1.447 1.410 1.410 9,195 +0.01(+0.52%)
Apr 25, 2011 1.439 1.447 1.403 1.403 6,328 -0.04(-2.84%)
Apr 21, 2011 1.410 1.454 1.403 1.444 5,172 +0.04(+2.92%)
Apr 20, 2011 1.461 1.470 1.403 1.403 11,633 -0.04(-2.52%)
Apr 19, 2011 1.468 1.490 1.439 1.439 2,132 -0.01(-1.00%)
Apr 18, 2011 1.447 1.476 1.447 1.454 1,652 -0.01(-0.50%)
Apr 15, 2011 1.454 1.461 1.439 1.461 1,499 -0.01(-0.98%)
Apr 14, 2011 1.454 1.512 1.454 1.476 6,427 +0.02(+1.50%)
Apr 13, 2011 1.476 1.490 1.454 1.454 3,413 -0.02(-1.48%)
Apr 12, 2011 1.490 1.490 1.476 1.476 275 -0.01(-0.98%)
Apr 11, 2011 1.476 1.502 1.476 1.490 8,490 +0.01(+0.99%)
Apr 08, 2011 1.497 1.497 1.476 1.476 963 -0.03(-1.93%)
Apr 07, 2011 1.447 1.505 1.439 1.505 14,889 +0.05(+3.50%)
Apr 06, 2011 1.483 1.490 1.454 1.454 1,678 -0.06(-3.85%)
Apr 04, 2011 1.512 1.512 1.512 1.512 0 +0.08(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.