Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.779 1.779 1.779 0 +0.00(+0.00%)
Mar 28, 2018 1.779 1.813 1.737 1.779 22,595 +0.00(+0.00%)
Mar 27, 2018 1.822 1.822 1.749 1.779 1,284 +0.04(+2.44%)
Mar 26, 2018 1.779 1.822 1.737 1.737 4,385 -0.04(-2.38%)
Mar 23, 2018 1.779 1.808 1.737 1.779 6,825 +0.04(+2.44%)
Mar 22, 2018 1.779 1.779 1.737 1.737 8,465 -0.04(-2.38%)
Mar 21, 2018 1.779 1.779 1.737 1.779 40,746 +0.00(+0.00%)
Mar 20, 2018 1.779 1.779 1.779 1.779 11,453 +0.00(+0.00%)
Mar 19, 2018 1.737 1.779 1.737 1.779 5,223 +0.04(+2.44%)
Mar 16, 2018 1.737 1.737 1.695 1.737 5,237 +0.00(+0.00%)
Mar 15, 2018 1.779 1.779 1.728 1.737 12,948 -0.04(-2.15%)
Mar 14, 2018 1.822 1.822 1.737 1.775 61,333 -0.00(-0.24%)
Mar 13, 2018 1.779 1.864 1.737 1.779 20,363 +0.00(+0.00%)
Mar 12, 2018 1.779 1.800 1.779 1.779 5,096 +0.00(+0.00%)
Mar 09, 2018 1.779 1.816 1.767 1.779 6,728 +0.00(+0.00%)
Mar 08, 2018 1.779 1.822 1.779 1.779 6,036 +0.04(+2.44%)
Mar 07, 2018 1.822 1.737 8,069 +0.00(+0.00%)
Mar 06, 2018 1.822 1.864 1.737 1.737 49,075 -0.08(-4.65%)
Mar 05, 2018 1.779 1.822 1.779 1.822 2,576 +0.04(+2.38%)
Mar 02, 2018 1.779 1.779 1.741 1.779 8,095 +0.00(+0.00%)
Mar 01, 2018 1.737 1.779 1.737 1.779 1,819 +0.00(+0.00%)
Feb 28, 2018 1.779 1.779 1.737 1.779 8,615 +0.00(+0.00%)
Feb 27, 2018 1.779 1.784 1.779 1.779 5,268 -0.00(-0.24%)
Feb 26, 2018 1.737 1.822 1.737 1.784 27,225 +0.05(+2.68%)
Feb 23, 2018 1.737 1.779 1.737 1.737 1,568 +0.00(+0.00%)
Feb 22, 2018 1.779 1.779 1.695 1.737 20,043 -0.04(-2.38%)
Feb 21, 2018 1.779 1.779 1.737 1.779 38,886 +0.04(+2.44%)
Feb 20, 2018 1.695 1.737 1.695 1.737 7,758 +0.04(+2.50%)
Feb 16, 2018 1.695 1.695 1.695 0 -0.04(-2.44%)
Feb 15, 2018 1.695 1.737 1.695 1.737 8,927 +0.00(+0.00%)
Feb 14, 2018 1.708 1.737 1.673 1.737 5,862 +0.06(+3.80%)
Feb 13, 2018 1.695 1.695 1.652 1.673 12,167 -0.02(-1.25%)
Feb 12, 2018 1.695 1.695 1.652 1.695 16,749 +0.11(+6.67%)
Feb 09, 2018 1.567 1.610 1.525 1.589 37,627 +0.06(+4.17%)
Feb 08, 2018 1.652 1.652 1.525 1.525 88,701 -0.13(-7.69%)
Feb 07, 2018 1.695 1.733 1.652 1.652 10,545 +0.00(+0.00%)
Feb 06, 2018 1.695 1.695 1.652 1.652 2,644 -0.08(-4.88%)
Feb 05, 2018 1.695 1.737 1.695 1.737 1,403 +0.08(+5.13%)
Feb 02, 2018 1.737 1.737 1.652 1.652 9,262 -0.04(-2.50%)
Feb 01, 2018 1.695 1.737 1.652 1.695 8,476 +0.00(+0.00%)
Jan 31, 2018 1.737 1.758 1.652 1.695 21,821 -0.02(-1.24%)
Jan 30, 2018 1.695 1.716 1.695 1.716 385 +0.02(+1.25%)
Jan 29, 2018 1.737 1.741 1.695 1.695 37,162 -0.04(-2.44%)
Jan 26, 2018 1.652 1.737 1.652 1.737 54,680 +0.08(+5.13%)
Jan 25, 2018 1.695 1.695 1.652 1.652 9,988 -0.08(-4.88%)
Jan 24, 2018 1.737 1.745 1.699 1.737 10,312 +0.02(+0.99%)
Jan 23, 2018 1.695 1.737 1.695 1.720 5,494 +0.03(+1.50%)
Jan 22, 2018 1.695 1.699 1.652 1.695 25,532 +0.00(+0.00%)
Jan 19, 2018 1.652 1.695 1.644 1.695 4,643 +0.04(+2.56%)
Jan 18, 2018 1.610 1.661 1.610 1.652 2,353 +0.00(+0.00%)
Jan 17, 2018 1.652 1.652 1.652 1.652 22,540 +0.00(+0.00%)
Jan 16, 2018 1.652 1.652 1.652 1.652 18,179 +0.04(+2.63%)
Jan 12, 2018 1.610 1.610 1.610 0 -0.04(-2.56%)
Jan 11, 2018 1.670 1.670 1.610 1.652 75,727 +0.00(+0.00%)
Jan 10, 2018 1.682 1.686 1.652 1.652 1,560 +0.00(+0.00%)
Jan 09, 2018 1.695 1.695 1.652 1.652 4,083 -0.04(-2.50%)
Jan 08, 2018 1.652 1.715 1.652 1.695 3,078 +0.00(+0.00%)
Jan 05, 2018 1.652 1.716 1.610 1.695 33,408 +0.00(+0.00%)
Jan 04, 2018 1.695 1.728 1.664 1.695 2,159 +0.00(+0.00%)
Jan 03, 2018 1.695 1.695 1.652 1.695 1,282 +0.00(+0.00%)
Jan 02, 2018 1.652 1.695 1.652 1.695 15,161 +0.04(+2.56%)
Dec 29, 2017 1.652 1.652 1.652 0 +0.00(+0.00%)
Dec 28, 2017 1.695 1.695 1.610 1.652 93,412 -0.06(-3.70%)
Dec 27, 2017 1.737 1.737 1.695 1.716 3,782 +0.02(+1.25%)
Dec 26, 2017 1.695 1.737 1.695 1.695 6,938 +0.00(+0.00%)
Dec 22, 2017 1.737 1.737 1.610 1.695 45,181 -0.04(-2.44%)
Dec 21, 2017 1.737 1.737 1.695 1.737 23,890 +0.00(+0.00%)
Dec 20, 2017 1.737 1.737 1.703 1.737 9,139 +0.00(+0.00%)
Dec 19, 2017 1.706 1.779 1.695 1.737 7,830 +0.00(+0.00%)
Dec 18, 2017 1.695 1.737 1.695 1.737 6,498 +0.08(+5.13%)
Dec 15, 2017 1.779 1.779 1.652 1.652 16,027 -0.13(-7.14%)
Dec 14, 2017 1.737 1.779 1.695 1.779 3,767 +0.04(+2.44%)
Dec 13, 2017 1.779 1.779 1.737 1.737 4,445 -0.04(-2.38%)
Dec 12, 2017 1.779 1.779 1.737 1.779 8,272 +0.04(+2.44%)
Dec 11, 2017 1.737 1.779 1.695 1.737 6,136 +0.04(+2.50%)
Dec 08, 2017 1.690 1.779 1.690 1.695 4,720 +0.00(+0.00%)
Dec 07, 2017 1.652 1.779 1.652 1.695 13,118 +0.00(+0.00%)
Dec 06, 2017 1.695 1.695 1.695 1.695 400 +0.00(+0.00%)
Dec 05, 2017 1.695 1.716 1.695 1.695 5,266 +0.00(+0.00%)
Dec 04, 2017 1.695 1.695 1.652 1.695 781 +0.00(+0.00%)
Dec 01, 2017 1.652 1.703 1.652 1.695 5,043 +0.08(+5.26%)
Nov 30, 2017 1.652 1.683 1.610 1.610 1,556 -0.04(-2.56%)
Nov 29, 2017 1.695 1.699 1.652 1.652 3,292 -0.08(-4.88%)
Nov 28, 2017 1.695 1.737 1.695 1.737 9,397 +0.04(+2.50%)
Nov 27, 2017 1.695 1.696 1.652 1.695 2,274 +0.00(+0.00%)
Nov 24, 2017 1.652 1.695 1.652 1.695 2,231 +0.00(+0.00%)
Nov 22, 2017 1.695 1.695 1.652 1.695 899 +0.00(+0.00%)
Nov 21, 2017 1.695 1.779 1.695 1.695 40,816 +0.00(+0.00%)
Nov 20, 2017 1.652 1.737 1.652 1.695 28,692 +0.04(+2.56%)
Nov 17, 2017 1.642 1.673 1.610 1.652 8,871 +0.00(+0.00%)
Nov 16, 2017 1.567 1.695 1.567 1.652 10,965 +0.04(+2.63%)
Nov 15, 2017 1.610 1.652 1.567 1.610 7,453 +0.00(+0.00%)
Nov 14, 2017 1.567 1.610 1.567 1.610 14,211 +0.00(+0.00%)
Nov 13, 2017 1.652 1.652 1.610 1.610 1,253 +0.00(+0.00%)
Nov 10, 2017 1.567 1.610 1.567 1.610 7,330 +0.04(+2.70%)
Nov 09, 2017 1.567 1.652 1.534 1.567 20,774 -0.02(-1.07%)
Nov 08, 2017 1.584 1.617 1.584 1.584 2,934 -0.04(-2.50%)
Nov 07, 2017 1.584 1.625 1.584 1.625 4,358 +0.00(+0.00%)
Nov 06, 2017 1.706 1.706 1.544 1.625 14,485 -0.08(-4.76%)
Nov 03, 2017 1.706 1.706 1.666 1.706 7,349 +0.08(+5.00%)
Nov 02, 2017 1.706 1.706 1.625 1.625 1,708 -0.04(-2.44%)
Nov 01, 2017 1.584 1.706 1.544 1.666 55,659 +0.12(+7.89%)
Oct 31, 2017 1.584 1.584 1.544 1.544 102,068 -0.04(-2.56%)
Oct 30, 2017 1.625 1.625 1.584 1.584 10,943 +0.00(+0.00%)
Oct 27, 2017 1.584 1.625 1.584 1.584 11,746 -0.04(-2.50%)
Oct 26, 2017 1.544 1.666 1.544 1.625 8,970 +0.04(+2.56%)
Oct 25, 2017 1.625 1.625 1.507 1.584 16,900 -0.02(-1.27%)
Oct 24, 2017 1.625 1.625 1.605 1.605 1,976 +0.02(+1.28%)
Oct 23, 2017 1.584 1.658 1.584 1.584 23,455 +0.00(+0.00%)
Oct 20, 2017 1.625 1.706 1.584 1.584 7,454 -0.04(-2.50%)
Oct 19, 2017 1.625 1.649 1.625 1.625 2,047 +0.00(+0.00%)
Oct 18, 2017 1.625 1.645 1.625 1.625 5,433 -0.04(-2.44%)
Oct 17, 2017 1.625 1.666 1.605 1.666 19,980 +0.00(+0.00%)
Oct 16, 2017 1.788 1.788 1.666 1.666 10,968 -0.12(-6.82%)
Oct 13, 2017 1.788 1.788 1.625 1.788 26,949 +0.08(+4.76%)
Oct 12, 2017 1.747 1.788 1.706 1.706 7,352 -0.04(-2.33%)
Oct 11, 2017 1.747 1.788 1.747 1.747 1,320 +0.00(+0.00%)
Oct 10, 2017 1.747 1.808 1.720 1.747 15,494 +0.04(+2.38%)
Oct 09, 2017 1.706 1.706 1.666 1.706 4,606 +0.00(+0.00%)
Oct 06, 2017 1.706 1.706 1.625 1.706 30,431 +0.00(+0.00%)
Oct 05, 2017 1.706 1.747 1.666 1.706 12,292 +0.00(+0.00%)
Oct 04, 2017 1.625 1.747 1.625 1.706 18,484 +0.12(+7.69%)
Oct 03, 2017 1.625 1.645 1.584 1.584 33,950 -0.04(-2.50%)
Oct 02, 2017 1.706 1.706 1.625 1.625 15,770 -0.04(-2.44%)
Sep 29, 2017 1.625 1.666 1.625 1.666 2,452 +0.00(+0.00%)
Sep 28, 2017 1.706 1.747 1.625 1.666 13,414 -0.04(-2.38%)
Sep 27, 2017 1.625 1.706 1.625 1.706 2,819 +0.05(+2.84%)
Sep 26, 2017 1.625 1.659 1.625 1.659 504 -0.01(-0.39%)
Sep 25, 2017 1.706 1.706 1.625 1.666 5,992 +0.00(+0.00%)
Sep 22, 2017 1.625 1.706 1.625 1.666 8,484 +0.04(+2.50%)
Sep 21, 2017 1.706 1.706 1.584 1.625 9,432 -0.08(-4.76%)
Sep 20, 2017 1.584 1.747 1.584 1.706 13,694 +0.12(+7.69%)
Sep 19, 2017 1.625 1.687 1.584 1.584 40,585 -0.08(-4.88%)
Sep 18, 2017 1.706 1.788 1.666 1.666 69,985 -0.04(-2.38%)
Sep 15, 2017 1.828 1.828 1.706 1.706 73,045 -0.08(-4.55%)
Sep 14, 2017 1.788 1.869 1.706 1.788 620,792 +0.04(+2.33%)
Sep 13, 2017 1.869 1.869 1.727 1.747 53,167 -0.12(-6.52%)
Sep 12, 2017 1.869 1.909 1.849 1.869 17,286 +0.00(+0.00%)
Sep 11, 2017 1.869 1.869 1.792 1.869 20,830 +0.00(+0.00%)
Sep 08, 2017 1.788 1.869 1.788 1.869 52,182 +0.08(+4.55%)
Sep 07, 2017 1.706 1.788 1.706 1.788 42,686 +0.08(+4.76%)
Sep 06, 2017 1.747 1.788 1.666 1.706 44,090 -0.04(-2.33%)
Sep 05, 2017 1.706 1.747 1.706 1.747 25,426 +0.00(+0.00%)
Sep 01, 2017 1.706 1.747 1.666 1.747 11,453 +0.04(+2.38%)
Aug 31, 2017 1.706 1.747 1.666 1.706 17,270 +0.00(+0.00%)
Aug 30, 2017 1.666 1.747 1.633 1.706 14,664 +0.04(+2.44%)
Aug 29, 2017 1.666 1.706 1.625 1.666 1,640 +0.00(+0.00%)
Aug 28, 2017 1.584 1.747 1.584 1.666 11,385 +0.08(+5.13%)
Aug 25, 2017 1.706 1.706 1.584 1.584 44,276 -0.12(-7.14%)
Aug 24, 2017 1.625 1.706 1.625 1.706 1,215 +0.00(+0.00%)
Aug 23, 2017 1.666 1.706 1.666 1.706 4,234 +0.08(+5.00%)
Aug 22, 2017 1.666 1.706 1.625 1.625 44,071 -0.08(-4.76%)
Aug 21, 2017 1.706 1.706 1.666 1.706 9,306 +0.04(+2.44%)
Aug 18, 2017 1.666 1.706 1.666 1.666 1,631 +0.00(+0.00%)
Aug 17, 2017 1.706 1.706 1.666 1.666 5,489 -0.04(-2.38%)
Aug 16, 2017 1.625 1.706 1.625 1.706 10,639 +0.08(+5.00%)
Aug 15, 2017 1.584 1.666 1.584 1.625 2,502 +0.04(+2.56%)
Aug 14, 2017 1.584 1.666 1.584 1.584 29,953 -0.04(-2.50%)
Aug 11, 2017 1.666 1.666 1.584 1.625 13,515 -0.04(-2.44%)
Aug 10, 2017 1.625 1.666 1.584 1.666 914 +0.04(+2.50%)
Aug 09, 2017 1.625 1.625 1.584 1.625 6,242 +0.02(+1.27%)
Aug 08, 2017 1.633 1.633 1.584 1.605 58,049 -0.02(-1.25%)
Aug 07, 2017 1.625 1.629 1.584 1.625 53,334 -0.04(-2.44%)
Aug 04, 2017 1.625 1.666 1.625 1.666 13,227 +0.01(+0.61%)
Aug 03, 2017 1.651 1.658 1.651 1.656 5,639 -0.01(-0.61%)
Aug 02, 2017 1.584 1.666 1.584 1.666 11,970 +0.04(+2.50%)
Aug 01, 2017 1.670 1.670 1.625 1.625 31,757 -0.04(-2.44%)
Jul 31, 2017 1.666 1.666 1.625 1.666 2,120 +0.04(+2.50%)
Jul 28, 2017 1.666 1.666 1.584 1.625 1,559 -0.04(-2.44%)
Jul 27, 2017 1.670 1.670 1.584 1.666 76,187 -0.00(-0.24%)
Jul 26, 2017 1.706 1.747 1.666 1.670 67,979 -0.04(-2.14%)
Jul 25, 2017 1.706 1.788 1.706 1.706 13,538 +0.00(+0.00%)
Jul 24, 2017 1.666 1.706 1.666 1.706 2,700 +0.00(+0.00%)
Jul 21, 2017 1.666 1.706 1.666 1.706 1,481 +0.04(+2.44%)
Jul 20, 2017 1.666 1.666 1.666 1.666 4,143 +0.00(+0.00%)
Jul 19, 2017 1.666 1.686 1.666 1.666 3,523 -0.04(-2.38%)
Jul 18, 2017 1.625 1.706 1.625 1.706 16,333 +0.03(+1.72%)
Jul 17, 2017 1.706 1.706 1.666 1.678 3,257 -0.03(-1.69%)
Jul 14, 2017 1.666 1.706 1.666 1.706 595 +0.00(+0.00%)
Jul 13, 2017 1.666 1.706 1.666 1.706 1,122 +0.04(+2.44%)
Jul 12, 2017 1.666 1.706 1.625 1.666 6,746 +0.04(+2.50%)
Jul 11, 2017 1.666 1.666 1.625 1.625 11,147 -0.04(-2.44%)
Jul 10, 2017 1.625 1.666 1.625 1.666 7,496 +0.00(+0.00%)
Jul 07, 2017 1.666 1.670 1.625 1.666 11,647 +0.00(+0.00%)
Jul 06, 2017 1.666 1.666 1.625 1.666 3,937 +0.00(+0.00%)
Jul 05, 2017 1.706 1.706 1.645 1.666 23,994 -0.04(-2.38%)
Jul 03, 2017 1.666 1.747 1.666 1.706 1,273 +0.00(+0.00%)
Jun 30, 2017 1.666 1.706 1.666 1.706 4,665 +0.00(+0.00%)
Jun 29, 2017 1.739 1.739 1.666 1.706 5,422 -0.04(-2.33%)
Jun 28, 2017 1.706 1.788 1.706 1.747 3,558 +0.00(+0.00%)
Jun 27, 2017 1.666 1.747 1.666 1.747 4,735 +0.04(+2.63%)
Jun 26, 2017 1.706 1.706 1.698 1.702 4,887 -0.00(-0.24%)
Jun 23, 2017 1.706 1.788 1.706 1.706 2,102 -0.04(-2.33%)
Jun 22, 2017 1.775 1.775 1.747 1.747 6,291 -0.04(-2.27%)
Jun 21, 2017 1.991 1.991 1.788 1.788 38,818 -0.20(-10.20%)
Jun 20, 2017 1.788 1.991 1.788 1.991 70,222 +0.16(+8.89%)
Jun 19, 2017 1.909 1.909 1.828 1.828 30,445 -0.08(-4.26%)
Jun 16, 2017 1.909 1.909 1.828 1.909 28,410 +0.04(+2.17%)
Jun 15, 2017 1.869 1.869 1.764 1.869 21,540 +0.04(+2.22%)
Jun 14, 2017 1.828 1.828 1.758 1.828 19,594 +0.00(+0.00%)
Jun 13, 2017 1.706 1.828 1.706 1.828 29,946 +0.12(+7.14%)
Jun 12, 2017 1.747 1.747 1.706 1.706 15,192 -0.04(-2.33%)
Jun 09, 2017 1.706 1.747 1.666 1.747 6,703 +0.04(+2.38%)
Jun 08, 2017 1.706 1.706 1.625 1.706 9,410 +0.00(+0.00%)
Jun 07, 2017 1.706 1.730 1.666 1.706 3,169 +0.00(+0.00%)
Jun 06, 2017 1.706 1.706 1.686 1.706 5,988 -0.04(-2.33%)
Jun 05, 2017 1.666 1.747 1.666 1.747 17,380 +0.04(+2.38%)
Jun 02, 2017 1.747 1.747 1.666 1.706 18,659 +0.00(+0.00%)
Jun 01, 2017 1.747 1.747 1.706 1.706 13,550 +0.00(+0.00%)
May 31, 2017 1.625 1.747 1.584 1.706 15,354 +0.08(+5.00%)
May 30, 2017 1.706 1.747 1.625 1.625 6,244 -0.04(-2.44%)
May 26, 2017 1.666 1.666 1.625 1.666 782 +0.00(+0.00%)
May 25, 2017 1.584 1.666 1.584 1.666 3,336 +0.08(+5.13%)
May 24, 2017 1.625 1.625 1.584 1.584 1,268 +0.00(+0.00%)
May 23, 2017 1.625 1.625 1.584 1.584 3,596 -0.04(-2.50%)
May 22, 2017 1.625 1.625 1.584 1.625 3,022 +0.04(+2.56%)
May 19, 2017 1.625 1.625 1.584 1.584 5,522 -0.02(-1.27%)
May 18, 2017 1.625 1.625 1.605 1.605 615 -0.02(-1.25%)
May 17, 2017 1.625 1.625 1.625 1.625 10,306 +0.00(+0.00%)
May 16, 2017 1.666 1.666 1.625 1.625 1,815 -0.04(-2.44%)
May 15, 2017 1.666 1.706 1.625 1.666 4,877 +0.00(+0.00%)
May 12, 2017 1.625 1.706 1.584 1.666 81,410 +0.02(+1.23%)
May 11, 2017 1.625 1.666 1.584 1.645 18,683 -0.02(-1.22%)
May 09, 2017 1.666 164 -0.04(-2.38%)
May 08, 2017 1.747 1.747 1.706 1.706 5,807 +0.00(+0.00%)
May 05, 2017 1.676 1.743 1.676 1.706 3,401 +0.00(+0.00%)
May 04, 2017 1.666 1.747 1.666 1.706 13,898 +0.04(+2.44%)
May 03, 2017 1.706 1.706 1.666 1.666 4,814 -0.04(-2.38%)
May 02, 2017 1.666 1.706 1.657 1.706 1,422 +0.00(+0.00%)
May 01, 2017 1.666 1.747 1.666 1.706 2,322 +0.04(+2.44%)
Apr 28, 2017 1.662 1.706 1.662 1.666 2,606 +0.00(+0.00%)
Apr 27, 2017 1.747 1.747 1.463 1.666 107,575 -0.04(-2.38%)
Apr 26, 2017 1.666 1.747 1.666 1.706 4,830 -0.02(-1.18%)
Apr 25, 2017 1.706 1.788 1.666 1.727 27,277 +0.04(+2.41%)
Apr 24, 2017 1.666 1.706 1.625 1.686 24,043 +0.02(+1.22%)
Apr 21, 2017 1.666 1.706 1.666 1.666 1,234 +0.00(+0.00%)
Apr 20, 2017 1.625 1.666 1.584 1.666 628,789 +0.04(+2.50%)
Apr 19, 2017 1.625 1.666 1.625 1.625 67,919 +0.00(+0.00%)
Apr 18, 2017 1.666 1.706 1.625 1.625 21,125 -0.04(-2.44%)
Apr 17, 2017 1.666 1.706 1.625 1.666 1,843 -0.04(-2.38%)
Apr 13, 2017 1.706 1.706 1.636 1.706 10,804 +0.04(+2.44%)
Apr 12, 2017 1.706 1.747 1.625 1.666 37,857 -0.04(-2.38%)
Apr 11, 2017 1.706 1.727 1.666 1.706 15,770 +0.04(+2.44%)
Apr 10, 2017 1.666 1.747 1.625 1.666 38,692 +0.00(+0.00%)
Apr 07, 2017 1.747 1.747 1.666 1.666 17,576 -0.04(-2.38%)
Apr 06, 2017 1.666 1.747 1.666 1.706 17,859 +0.04(+2.44%)
Apr 05, 2017 1.625 1.706 1.625 1.666 140,101 +0.04(+2.50%)
Apr 04, 2017 1.706 1.706 1.625 1.625 50,550 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.