Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.634	3.671	3.533	3.671	29,990	+0.07(+1.81%)
Mar 30, 2005	3.620	3.627	3.598	3.605	36,594	-0.01(-0.20%)
Mar 29, 2005	3.707	3.714	3.613	3.613	28,615	-0.09(-2.55%)
Mar 28, 2005	3.780	3.816	3.707	3.707	22,561	+0.00(+0.00%)
Mar 24, 2005	3.758	3.758	3.707	3.707	7,016	-0.01(-0.39%)
Mar 23, 2005	3.853	3.853	3.671	3.722	42,372	-0.15(-3.94%)
Mar 22, 2005	3.925	3.932	3.831	3.874	26,826	-0.07(-1.66%)
Mar 21, 2005	4.071	4.071	3.918	3.940	20,498	-0.08(-1.99%)
Mar 18, 2005	4.129	4.129	4.020	4.020	80,480	-0.11(-2.64%)
Mar 17, 2005	4.027	4.143	4.027	4.129	10,180	+0.14(+3.46%)
Mar 16, 2005	4.034	4.056	3.983	3.991	6,190	-0.06(-1.44%)
Mar 15, 2005	4.143	4.209	4.034	4.049	29,990	-0.07(-1.76%)
Mar 14, 2005	3.998	4.129	3.954	4.121	27,239	+0.09(+2.35%)
Mar 11, 2005	4.027	4.042	3.998	4.027	71,812	-0.02(-0.54%)
Mar 10, 2005	4.143	4.143	4.027	4.049	33,430	-0.14(-3.30%)
Mar 09, 2005	4.107	4.187	4.071	4.187	30,953	+0.04(+1.05%)
Mar 08, 2005	4.143	4.158	4.100	4.143	21,736	-0.04(-0.87%)
Mar 07, 2005	4.216	4.267	4.180	4.180	17,196	-0.07(-1.71%)
Mar 04, 2005	4.151	4.252	4.121	4.252	18,709	+0.10(+2.45%)
Mar 03, 2005	4.071	4.151	4.071	4.151	19,397	+0.10(+2.51%)
Mar 02, 2005	4.034	4.121	3.998	4.049	19,810	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices