Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.869 1.869 1.747 1.788 88,301 -0.08(-4.35%)
Feb 27, 2017 1.909 1.909 1.828 1.869 28,573 -0.04(-2.13%)
Feb 24, 2017 1.869 1.909 1.861 1.909 31,601 +0.00(+0.00%)
Feb 23, 2017 1.909 1.909 1.869 1.909 4,537 -0.04(-2.08%)
Feb 22, 2017 1.909 1.950 1.869 1.950 15,877 +0.04(+2.13%)
Feb 21, 2017 1.909 1.909 1.865 1.909 6,946 +0.00(+0.00%)
Feb 17, 2017 1.909 1.909 1.909 0 +0.08(+4.44%)
Feb 16, 2017 1.828 1.828 1.828 1.828 648 +0.00(+0.00%)
Feb 15, 2017 1.828 1.869 1.808 1.828 67,880 +0.00(+0.00%)
Feb 14, 2017 1.828 1.828 1.828 1.828 456 +0.00(+0.00%)
Feb 13, 2017 1.828 1.869 1.828 1.828 46,272 +0.00(+0.00%)
Feb 10, 2017 1.828 1.869 1.828 1.828 64,856 -0.04(-2.17%)
Feb 08, 2017 1.869 99 +0.00(+0.00%)
Feb 07, 2017 1.869 1.869 1.869 1.869 2,839 +0.00(+0.00%)
Feb 06, 2017 1.869 1.869 1.828 1.869 1,140 -0.00(-0.01%)
Feb 03, 2017 1.828 1.869 1.828 1.869 395 +0.00(+0.01%)
Feb 02, 2017 1.950 1.950 1.747 1.869 184,103 -0.04(-2.13%)
Feb 01, 2017 1.828 1.909 1.747 1.909 122,494 +0.08(+4.44%)
Jan 31, 2017 1.950 1.950 1.828 1.828 7,946 -0.08(-4.26%)
Jan 30, 2017 1.909 1.950 1.909 1.909 8,313 +0.08(+4.44%)
Jan 27, 2017 1.909 1.909 1.828 1.828 1,710 -0.04(-2.17%)
Jan 26, 2017 1.869 1.869 1.828 1.869 9,831 -0.08(-4.17%)
Jan 25, 2017 1.909 1.950 1.909 1.950 1,373 +0.00(+0.00%)
Jan 24, 2017 1.909 1.950 1.889 1.950 10,696 +0.08(+4.35%)
Jan 23, 2017 1.950 1.991 1.869 1.869 743 -0.08(-4.17%)
Jan 20, 2017 1.909 1.950 1.869 1.950 18,838 +0.04(+2.13%)
Jan 19, 2017 1.869 1.909 1.828 1.909 12,040 +0.00(+0.00%)
Jan 18, 2017 1.869 1.909 1.869 1.909 6,788 +0.00(+0.00%)
Jan 17, 2017 1.950 1.950 1.869 1.909 11,343 -0.04(-2.08%)
Jan 13, 2017 1.950 1.950 1.950 0 +0.04(+2.13%)
Jan 12, 2017 1.950 1.950 1.869 1.909 8,330 -0.04(-2.08%)
Jan 11, 2017 1.909 1.950 1.898 1.950 20,446 +0.08(+4.35%)
Jan 10, 2017 1.909 1.909 1.869 1.869 4,212 -0.04(-2.13%)
Jan 09, 2017 1.909 1.909 1.869 1.909 36,529 +0.04(+2.17%)
Jan 06, 2017 1.909 1.909 1.869 1.869 15,423 -0.03(-1.71%)
Jan 05, 2017 1.869 1.901 1.869 1.901 1,500 +0.03(+1.74%)
Jan 04, 2017 1.842 1.909 1.842 1.869 1,911 +0.02(+1.11%)
Jan 03, 2017 1.869 1.869 1.828 1.848 13,960 -0.02(-1.10%)
Dec 30, 2016 1.869 1.869 1.869 0 +0.04(+2.22%)
Dec 29, 2016 1.869 1.909 1.828 1.828 10,336 -0.08(-4.26%)
Dec 28, 2016 1.869 1.909 1.828 1.909 2,958 +0.00(+0.00%)
Dec 27, 2016 1.869 1.909 1.869 1.909 1,069 +0.04(+2.17%)
Dec 23, 2016 1.869 1.869 1.869 0 +0.00(+0.00%)
Dec 22, 2016 1.869 1.869 1.869 1.869 662 +0.00(+0.00%)
Dec 21, 2016 1.869 1.875 1.869 1.869 1,309 +0.00(+0.00%)
Dec 20, 2016 1.909 1.909 1.869 1.869 33,689 -0.04(-2.13%)
Dec 19, 2016 1.950 1.950 1.828 1.909 6,465 +0.00(+0.00%)
Dec 16, 2016 1.869 1.909 1.869 1.909 1,062 +0.04(+2.17%)
Dec 15, 2016 1.905 1.909 1.869 1.869 10,744 -0.04(-2.13%)
Dec 14, 2016 1.869 1.909 1.869 1.909 15,069 +0.04(+2.17%)
Dec 13, 2016 1.828 1.869 1.828 1.869 3,487 +0.04(+2.22%)
Dec 12, 2016 1.869 1.869 1.824 1.828 10,479 -0.04(-2.17%)
Dec 09, 2016 1.788 1.869 1.760 1.869 12,960 +0.12(+6.98%)
Dec 08, 2016 1.821 1.869 1.747 1.747 125,072 -0.04(-2.27%)
Dec 07, 2016 1.869 1.869 1.747 1.788 199,872 -0.04(-2.22%)
Dec 06, 2016 1.788 1.909 1.788 1.828 7,520 +0.00(+0.00%)
Dec 05, 2016 1.869 1.869 1.788 1.828 31,436 -0.04(-2.17%)
Dec 02, 2016 1.869 1.869 1.788 1.869 162,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.