Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 3.610 0 +0.01(+0.28%)
Dec 20, 2021 3.600 3.610 3.600 3.600 142,740 -0.02(-0.55%)
Dec 17, 2021 3.600 3.620 3.600 3.620 178,666 +0.01(+0.28%)
Dec 16, 2021 3.600 3.610 3.600 3.610 139,153 +0.00(+0.00%)
Dec 15, 2021 3.600 3.610 3.600 3.610 99,270 +0.02(+0.56%)
Dec 14, 2021 3.600 3.610 3.590 3.590 215,304 -0.01(-0.28%)
Dec 13, 2021 3.600 3.610 3.600 3.600 42,377 +0.00(+0.00%)
Dec 10, 2021 3.610 3.610 3.590 3.600 236,974 +0.01(+0.28%)
Dec 09, 2021 3.600 3.600 3.590 3.590 78,591 -0.01(-0.28%)
Dec 08, 2021 3.610 3.610 3.590 3.600 55,498 +0.00(+0.00%)
Dec 07, 2021 3.600 3.610 3.600 3.600 11,206 +0.00(+0.00%)
Dec 06, 2021 3.590 3.608 3.590 3.600 88,585 +0.00(+0.00%)
Dec 03, 2021 3.590 3.610 3.590 3.600 127,450 -0.01(-0.28%)
Dec 02, 2021 3.600 3.610 3.590 3.610 47,184 +0.01(+0.28%)
Dec 01, 2021 3.600 3.610 3.590 3.600 154,258 +0.00(+0.00%)
Nov 30, 2021 3.580 3.600 3.580 3.600 33,576 +0.01(+0.28%)
Nov 29, 2021 3.590 3.600 3.580 3.590 80,954 +0.00(+0.00%)
Nov 26, 2021 3.580 3.599 3.580 3.590 21,297 -0.01(-0.28%)
Nov 24, 2021 3.590 3.600 3.590 3.600 36,209 +0.01(+0.28%)
Nov 23, 2021 3.590 3.600 3.590 3.590 113,713 +0.00(+0.00%)
Nov 22, 2021 3.590 3.600 3.580 3.590 100,056 +0.00(+0.00%)
Nov 19, 2021 3.580 3.600 3.580 3.590 74,395 -0.01(-0.28%)
Nov 18, 2021 3.600 3.600 3.590 3.600 51,761 +0.01(+0.28%)
Nov 17, 2021 3.590 3.600 3.590 3.590 86,144 +0.00(+0.00%)
Nov 16, 2021 3.580 3.600 3.580 3.590 56,506 +0.00(+0.00%)
Nov 15, 2021 3.580 3.610 3.580 3.590 167,101 +0.00(+0.00%)
Nov 12, 2021 3.590 3.600 3.580 3.590 138,580 +0.00(+0.00%)
Nov 11, 2021 3.590 3.590 3.580 3.590 72,169 +0.00(+0.00%)
Nov 10, 2021 3.580 3.590 3,007,883 -0.01(-0.28%)
Nov 09, 2021 3.600 3.600 3.580 3.600 4,324,087 +1.36(+60.71%)
Nov 08, 2021 2.250 2.250 2.142 2.240 586,158 -0.01(-0.44%)
Nov 05, 2021 2.250 2.260 2.240 2.250 17,896 +0.00(+0.00%)
Nov 04, 2021 2.230 2.279 2.211 2.250 27,036 -0.01(-0.44%)
Nov 03, 2021 2.260 2.260 2.230 2.260 15,546 +0.01(+0.44%)
Nov 02, 2021 2.260 2.294 2.191 2.250 50,188 +0.04(+1.78%)
Nov 01, 2021 2.240 2.220 2.171 2.211 125,204 -0.01(-0.44%)
Oct 29, 2021 2.260 2.260 2.211 2.220 36,165 -0.01(-0.44%)
Oct 28, 2021 2.181 2.250 2.171 2.230 33,867 -0.02(-0.87%)
Oct 27, 2021 2.358 2.348 2.211 2.250 53,753 -0.08(-3.38%)
Oct 26, 2021 2.368 2.328 22,211 -0.03(-1.25%)
Oct 25, 2021 2.417 2.417 2.279 2.358 32,753 -0.02(-0.83%)
Oct 22, 2021 2.397 2.417 2.328 2.378 28,343 +0.01(+0.41%)
Oct 21, 2021 2.407 2.436 2.328 2.368 13,045 -0.03(-1.23%)
Oct 20, 2021 2.407 2.427 2.387 2.397 43,423 +0.04(+1.67%)
Oct 19, 2021 2.397 2.416 2.358 2.358 12,858 -0.01(-0.42%)
Oct 18, 2021 2.338 2.407 2.338 2.368 8,276 +0.03(+1.26%)
Oct 15, 2021 2.309 2.343 2.284 2.338 20,869 +0.03(+1.28%)
Oct 14, 2021 2.328 2.358 2.279 2.309 31,665 -0.02(-0.84%)
Oct 13, 2021 2.358 2.358 2.299 2.328 28,418 -0.03(-1.25%)
Oct 12, 2021 2.407 2.407 2.358 2.358 19,416 -0.01(-0.44%)
Oct 11, 2021 2.446 2.456 2.358 2.368 23,471 -0.06(-2.40%)
Oct 08, 2021 2.387 2.436 2.387 2.427 11,400 +0.01(+0.41%)
Oct 07, 2021 2.535 2.535 2.397 2.417 20,165 -0.05(-1.99%)
Oct 06, 2021 2.486 2.505 2.456 2.466 28,151 +0.01(+0.40%)
Oct 05, 2021 2.348 2.456 2.348 2.456 40,948 +0.16(+6.84%)
Oct 04, 2021 2.338 2.385 2.299 2.299 35,049 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.