Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.83	11.11	10.62	10.87	2,365,682	+0.37(+3.56%)
Apr 29, 2009	10.32	10.67	10.30	10.49	1,351,345	+0.29(+2.85%)
Apr 28, 2009	10.32	10.59	10.08	10.20	1,218,745	-0.12(-1.14%)
Apr 27, 2009	10.49	10.72	10.19	10.32	1,672,248	-0.53(-4.91%)
Apr 24, 2009	10.28	11.02	10.15	10.85	3,815,024	+0.57(+5.59%)
Apr 23, 2009	10.38	10.49	9.967	10.28	2,136,573	-0.10(-0.93%)
Apr 22, 2009	10.35	10.64	10.12	10.38	4,762,292	-0.08(-0.73%)
Apr 21, 2009	9.753	10.66	9.434	10.45	2,777,831	+0.67(+6.86%)
Apr 20, 2009	10.33	10.35	9.697	9.780	2,391,908	-0.69(-6.61%)
Apr 17, 2009	10.24	10.73	10.02	10.47	4,171,927	+0.52(+5.22%)
Apr 16, 2009	9.635	10.05	9.517	9.953	2,093,648	+0.34(+3.53%)
Apr 15, 2009	9.434	9.683	9.289	9.614	1,397,358	-0.06(-0.57%)
Apr 14, 2009	9.621	10.06	9.469	9.669	2,858,598	-0.06(-0.57%)
Apr 13, 2009	9.164	9.842	8.908	9.725	2,024,533	+0.60(+6.52%)
Apr 09, 2009	8.929	9.192	8.790	9.130	1,765,044	+0.53(+6.20%)
Apr 08, 2009	8.673	8.825	8.396	8.597	1,203,772	-0.03(-0.40%)
Apr 07, 2009	8.991	8.991	8.597	8.631	1,070,925	-0.53(-5.74%)
Apr 06, 2009	9.220	9.220	8.804	9.157	2,567,185	-0.14(-1.49%)
Apr 03, 2009	8.825	9.344	8.680	9.296	2,280,917	+0.45(+5.09%)
Apr 02, 2009	8.590	9.116	8.514	8.846	3,027,037	+0.73(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices