Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
41.24
-0.12 (-0.29%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1115
1119
1088
1116
726
-23.23(-2.04%)
Jul 30, 2015
1138
1149
1129
1139
603
+13.47(+1.20%)
Jul 29, 2015
1152
1165
1122
1126
651
-20.91(-1.82%)
Jul 28, 2015
1157
1160
1138
1147
424
-2.79(-0.24%)
Jul 27, 2015
1157
1157
1132
1150
543
-6.50(-0.56%)
Jul 24, 2015
1173
1179
1146
1156
889
-13.01(-1.11%)
Jul 23, 2015
1130
1190
1130
1169
1,233
+39.50(+3.50%)
Jul 22, 2015
1152
1152
1117
1130
772
-13.02(-1.14%)
Jul 21, 2015
1134
1144
1120
1143
424
+7.44(+0.66%)
Jul 20, 2015
1146
1154
1129
1135
697
-4.65(-0.41%)
Jul 17, 2015
1129
1149
1129
1140
534
+12.55(+1.11%)
Jul 16, 2015
1152
1152
1124
1127
787
-26.95(-2.33%)
Jul 15, 2015
1177
1177
1142
1154
680
-4.65(-0.40%)
Jul 14, 2015
1164
1181
1149
1159
1,025
-8.83(-0.76%)
Jul 13, 2015
1158
1186
1129
1168
893
-5.11(-0.44%)
Jul 10, 2015
1194
1195
1152
1173
1,819
-30.67(-2.55%)
Jul 09, 2015
1173
1211
1166
1204
2,425
+12.55(+1.05%)
Jul 08, 2015
1175
1197
1175
1191
1,450
+15.80(+1.34%)
Jul 07, 2015
1209
1220
1168
1175
1,910
-58.09(-4.71%)
Jul 06, 2015
1277
1277
1230
1233
1,099
-22.31(-1.78%)
Jul 02, 2015
1245
1256
1256
1256
1,047
-10.22(-0.81%)
Jul 01, 2015
1346
1347
1266
1266
1,745
-63.66(-4.79%)
Jun 30, 2015
1310
1342
1296
1329
1,338
-0.47(-0.04%)
Jun 29, 2015
1285
1332
1245
1330
1,943
+59.02(+4.64%)
Jun 26, 2015
1305
1313
1262
1271
4,382
-28.81(-2.22%)
Jun 25, 2015
1262
1300
1257
1300
1,144
+37.64(+2.98%)
Jun 24, 2015
1240
1262
1227
1262
433
+21.84(+1.76%)
Jun 23, 2015
1223
1243
1220
1240
843
+28.81(+2.38%)
Jun 22, 2015
1167
1213
1159
1211
1,781
+36.25(+3.08%)
Jun 19, 2015
1147
1184
1145
1175
990
+26.95(+2.35%)
Jun 18, 2015
1189
1189
1134
1148
2,045
-50.19(-4.19%)
Jun 17, 2015
1228
1252
1196
1198
1,323
-29.27(-2.38%)
Jun 16, 2015
1256
1264
1224
1228
1,232
-31.60(-2.51%)
Jun 15, 2015
1248
1270
1248
1259
1,568
+19.98(+1.61%)
Jun 12, 2015
1249
1251
1225
1239
2,113
+4.18(+0.34%)
Jun 11, 2015
1230
1244
1226
1235
1,140
-23.70(-1.88%)
Jun 10, 2015
1287
1294
1227
1259
1,211
-28.35(-2.20%)
Jun 09, 2015
1267
1292
1260
1287
1,899
+25.10(+1.99%)
Jun 08, 2015
1256
1270
1243
1262
826
+9.29(+0.74%)
Jun 05, 2015
1255
1278
1228
1253
1,799
+39.04(+3.22%)
Jun 04, 2015
1211
1224
1197
1214
966
+8.83(+0.73%)
Jun 03, 2015
1168
1210
1160
1205
1,992
+48.32(+4.18%)
Jun 02, 2015
1140
1170
1140
1157
557
+29.74(+2.64%)
Jun 01, 2015
1158
1170
1120
1127
908
-43.21(-3.69%)
May 29, 2015
1130
1174
1128
1170
733
+38.10(+3.37%)
May 28, 2015
1129
1148
1118
1132
617
+8.37(+0.74%)
May 27, 2015
1152
1152
1120
1124
1,162
-33.46(-2.89%)
May 26, 2015
1132
1167
1132
1157
2,232
+25.56(+2.26%)
May 22, 2015
1131
1132
1132
1132
632
+0.93(+0.08%)
May 21, 2015
1112
1143
1106
1131
982
+18.12(+1.63%)
May 20, 2015
1109
1119
1093
1112
1,770
+3.72(+0.34%)
May 19, 2015
1118
1118
1093
1109
4,481
+8.83(+0.80%)
May 18, 2015
1101
1118
1092
1100
1,965
+7.43(+0.68%)
May 15, 2015
1115
1116
1080
1092
757
-32.06(-2.85%)
May 14, 2015
1184
1184
1124
1125
1,705
-68.78(-5.76%)
May 13, 2015
1140
1200
1127
1193
1,381
+30.67(+2.64%)
May 12, 2015
1197
1219
1152
1163
2,453
-9.29(-0.79%)
May 11, 2015
1128
1178
1112
1172
2,530
+50.65(+4.52%)
May 08, 2015
1130
1135
1075
1121
2,382
-51.12(-4.36%)
May 07, 2015
1223
1224
1157
1172
1,883
-56.69(-4.61%)
May 06, 2015
1219
1250
1211
1229
1,233
+10.22(+0.84%)
May 05, 2015
1152
1226
1152
1219
2,394
+74.82(+6.54%)
May 04, 2015
1131
1152
1115
1144
1,069
-6.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.