Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.700 -0.140 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.050 8.110 8.000 8.090 1,188,000 -0.11(-1.34%)
May 30, 2019 8.120 8.300 8.080 8.200 780,635 +0.08(+0.99%)
May 29, 2019 8.150 8.200 8.040 8.120 1,200,717 -0.03(-0.37%)
May 28, 2019 8.350 8.360 8.100 8.150 1,268,417 -0.22(-2.63%)
May 24, 2019 8.330 8.400 8.260 8.370 851,900 +0.08(+0.97%)
May 23, 2019 8.480 8.480 8.230 8.290 1,516,118 -0.34(-3.94%)
May 22, 2019 8.630 8.750 8.500 8.630 1,253,589 -0.10(-1.15%)
May 21, 2019 8.580 8.770 8.580 8.730 1,261,517 +0.24(+2.83%)
May 20, 2019 8.750 8.780 8.430 8.490 1,799,222 -0.28(-3.19%)
May 17, 2019 8.640 8.850 8.630 8.770 1,668,300 -0.01(-0.11%)
May 16, 2019 8.690 8.860 8.650 8.780 1,394,705 +0.07(+0.80%)
May 15, 2019 8.600 8.810 8.520 8.710 2,252,362 +0.21(+2.47%)
May 14, 2019 8.280 8.510 8.210 8.500 1,943,180 +0.24(+2.91%)
May 13, 2019 8.430 8.500 8.070 8.260 3,148,472 -0.45(-5.17%)
May 10, 2019 8.550 8.800 8.350 8.710 3,453,700 +0.31(+3.69%)
May 09, 2019 8.570 8.580 8.130 8.400 4,971,372 -0.20(-2.33%)
May 08, 2019 8.700 8.760 7.950 8.600 11,658,605 -1.99(-18.79%)
May 07, 2019 11.00 11.04 10.50 10.59 2,624,338 -0.46(-4.16%)
May 06, 2019 10.93 11.16 10.82 11.05 2,071,780 -0.10(-0.90%)
May 03, 2019 10.78 11.25 10.68 11.15 1,559,600 +0.47(+4.40%)
May 02, 2019 10.65 10.79 10.50 10.68 1,501,928 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.