Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.489	9.701	9.074	9.260	10,084,423	-0.93(-9.17%)
Jan 29, 2004	10.36	10.50	9.974	10.19	3,606,747	+0.02(+0.17%)
Jan 28, 2004	10.68	10.73	10.14	10.18	3,860,524	-0.62(-5.72%)
Jan 27, 2004	10.76	10.97	10.65	10.79	3,781,261	+0.23(+2.17%)
Jan 26, 2004	10.85	10.85	10.41	10.56	3,392,431	-0.28(-2.60%)
Jan 23, 2004	10.82	10.87	10.58	10.85	4,455,960	-0.03(-0.24%)
Jan 22, 2004	10.63	11.24	10.48	10.87	9,222,736	+0.69(+6.75%)
Jan 21, 2004	9.903	10.24	9.709	10.19	5,199,603	+0.40(+4.05%)
Jan 20, 2004	10.29	10.36	9.780	9.789	5,217,860	-0.48(-4.72%)
Jan 16, 2004	10.34	10.34	10.12	10.27	3,303,303	+0.15(+1.48%)
Jan 15, 2004	10.54	10.54	9.851	10.12	11,479,292	-0.59(-5.51%)
Jan 14, 2004	10.64	11.33	10.34	10.71	6,272,091	+0.01(+0.08%)
Jan 13, 2004	11.01	11.09	10.63	10.71	4,116,343	-0.33(-2.96%)
Jan 12, 2004	11.01	11.24	10.89	11.03	2,018,313	+0.02(+0.16%)
Jan 09, 2004	11.07	11.33	10.94	11.01	2,862,537	-0.19(-1.65%)
Jan 08, 2004	11.46	11.46	10.99	11.20	2,461,006	-0.29(-2.53%)
Jan 07, 2004	11.38	11.63	11.25	11.49	5,352,233	+0.29(+2.60%)
Jan 06, 2004	10.49	11.22	10.37	11.20	4,251,170	+0.72(+6.90%)
Jan 05, 2004	10.64	10.72	10.37	10.48	2,186,364	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices