Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.335	8.600	8.239	8.494	20,596,394	+0.16(+1.90%)
Jul 30, 2012	8.274	8.424	8.115	8.335	19,589,380	+0.04(+0.53%)
Jul 27, 2012	8.335	8.406	8.168	8.291	16,957,576	+0.01(+0.11%)
Jul 26, 2012	8.432	8.432	8.098	8.283	22,222,178	-0.05(-0.63%)
Jul 25, 2012	8.476	8.648	7.992	8.335	27,439,660	+0.12(+1.50%)
Jul 24, 2012	8.556	8.626	8.107	8.212	16,516,319	-0.29(-3.42%)
Jul 23, 2012	8.661	8.679	8.406	8.503	14,296,391	-0.25(-2.82%)
Jul 20, 2012	8.784	8.952	8.666	8.749	13,695,869	-0.05(-0.60%)
Jul 19, 2012	9.145	9.224	8.749	8.802	17,859,646	-0.20(-2.25%)
Jul 18, 2012	9.524	9.559	8.952	9.004	22,390,738	-0.50(-5.28%)
Jul 17, 2012	9.770	9.770	9.436	9.506	11,823,216	-0.15(-1.55%)
Jul 16, 2012	9.559	9.779	9.462	9.656	8,168,343	+0.13(+1.39%)
Jul 13, 2012	9.471	9.577	9.418	9.524	6,028,075	+0.06(+0.65%)
Jul 12, 2012	9.445	9.673	9.401	9.462	11,122,344	-0.30(-3.07%)
Jul 11, 2012	9.453	9.814	9.436	9.761	12,901,147	+0.33(+3.45%)
Jul 10, 2012	9.594	9.647	9.242	9.436	15,695,853	-0.17(-1.74%)
Jul 09, 2012	9.744	9.788	9.480	9.603	8,046,043	-0.08(-0.82%)
Jul 06, 2012	9.357	9.735	9.304	9.682	10,792,190	+0.33(+3.48%)
Jul 05, 2012	9.427	9.497	9.279	9.357	9,661,426	-0.11(-1.21%)
Jul 03, 2012	9.726	9.726	9.418	9.471	6,910,466	-0.32(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices