Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.07 -0.38 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.36	31.80	31.21	31.57	8,416,197	+0.10(+0.32%)
Jul 28, 2022	31.05	31.49	30.37	31.47	10,741,599	+0.20(+0.64%)
Jul 27, 2022	31.07	31.42	30.52	31.27	10,361,698	+0.85(+2.81%)
Jul 26, 2022	30.73	30.98	30.35	30.42	8,820,642	-0.76(-2.45%)
Jul 25, 2022	31.10	31.28	30.50	31.18	9,381,025	+0.06(+0.19%)
Jul 22, 2022	32.07	32.24	31.06	31.12	11,338,537	-0.61(-1.91%)
Jul 21, 2022	31.65	31.91	31.06	31.73	15,632,157	-0.88(-2.71%)
Jul 20, 2022	32.33	32.84	31.90	32.61	12,269,803	+0.25(+0.77%)
Jul 19, 2022	31.58	32.49	31.58	32.36	15,956,004	+1.45(+4.69%)
Jul 18, 2022	30.97	31.76	30.84	30.91	19,806,722	+1.04(+3.49%)
Jul 15, 2022	29.93	30.21	29.33	29.87	13,150,346	+0.32(+1.07%)
Jul 14, 2022	29.10	30.18	28.89	29.55	19,105,414	+0.07(+0.24%)
Jul 13, 2022	28.74	29.53	28.14	29.48	38,712,724	-1.38(-4.47%)
Jul 12, 2022	29.20	31.31	29.06	30.86	22,963,086	+1.79(+6.15%)
Jul 11, 2022	29.36	29.79	28.96	29.08	12,170,988	-0.43(-1.45%)
Jul 08, 2022	29.71	30.20	29.28	29.50	9,702,555	-0.19(-0.64%)
Jul 07, 2022	29.66	29.98	29.22	29.69	9,546,320	+0.38(+1.29%)
Jul 06, 2022	29.35	29.98	28.96	29.32	10,360,477	-0.29(-0.97%)
Jul 05, 2022	28.41	29.61	27.94	29.60	15,933,645	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices