Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.037 5.037 4.940 4.960 83,348 -0.07(-1.39%)
Jan 30, 2024 5.120 5.120 5.020 5.030 3,599 -0.07(-1.37%)
Jan 29, 2024 5.210 5.210 5.070 5.100 10,379 +0.00(+0.00%)
Jan 26, 2024 5.120 5.170 5.090 5.100 13,533 -0.03(-0.58%)
Jan 25, 2024 5.060 5.140 5.060 5.130 27,041 +0.07(+1.38%)
Jan 24, 2024 5.140 5.270 5.060 5.060 23,352 -0.07(-1.36%)
Jan 23, 2024 5.160 5.280 5.130 5.130 19,449 -0.03(-0.58%)
Jan 22, 2024 5.200 5.330 5.110 5.160 46,670 -0.03(-0.58%)
Jan 19, 2024 5.330 5.330 5.150 5.190 17,974 -0.13(-2.44%)
Jan 18, 2024 5.430 5.430 5.270 5.320 11,173 -0.07(-1.30%)
Jan 17, 2024 5.430 5.550 5.310 5.390 28,296 -0.10(-1.82%)
Jan 16, 2024 5.540 5.590 5.480 5.490 10,485 -0.08(-1.44%)
Jan 12, 2024 5.620 5.620 5.550 5.570 7,246 +0.02(+0.36%)
Jan 11, 2024 5.600 5.620 5.550 5.550 14,066 -0.05(-0.89%)
Jan 10, 2024 5.550 5.640 5.550 5.600 28,422 +0.02(+0.36%)
Jan 09, 2024 5.590 5.669 5.550 5.580 29,716 -0.03(-0.53%)
Jan 08, 2024 5.500 5.670 5.500 5.610 12,965 +0.07(+1.26%)
Jan 05, 2024 5.610 5.629 5.510 5.540 18,347 -0.08(-1.42%)
Jan 04, 2024 5.700 5.740 5.610 5.620 24,092 -0.08(-1.40%)
Jan 03, 2024 5.670 5.900 5.670 5.700 16,250 -0.05(-0.87%)
Jan 02, 2024 5.830 5.880 5.715 5.750 26,315 -0.04(-0.69%)
Dec 29, 2023 5.760 5.860 5.700 5.790 29,694 +0.04(+0.70%)
Dec 28, 2023 5.600 5.760 5.551 5.750 43,614 +0.20(+3.60%)
Dec 27, 2023 5.540 5.640 5.540 5.550 22,893 -0.06(-1.07%)
Dec 26, 2023 5.510 5.680 5.480 5.610 20,288 +0.07(+1.26%)
Dec 22, 2023 5.500 5.590 5.500 5.540 40,255 -0.03(-0.54%)
Dec 21, 2023 5.570 5.700 5.535 5.570 27,952 -0.07(-1.24%)
Dec 20, 2023 5.650 5.690 5.555 5.640 13,680 -0.02(-0.35%)
Dec 19, 2023 5.540 5.690 5.540 5.660 16,930 +0.17(+3.10%)
Dec 18, 2023 5.520 5.550 5.480 5.490 25,874 -0.09(-1.61%)
Dec 15, 2023 5.760 5.760 5.560 5.580 23,131 -0.09(-1.59%)
Dec 14, 2023 5.640 5.700 5.595 5.670 37,688 +0.08(+1.43%)
Dec 13, 2023 5.540 5.620 5.540 5.590 13,885 +0.05(+0.90%)
Dec 12, 2023 5.620 5.670 5.540 5.540 28,082 -0.11(-1.95%)
Dec 11, 2023 5.540 5.700 5.540 5.650 32,607 +0.06(+1.07%)
Dec 08, 2023 5.500 5.660 5.399 5.590 29,803 +0.12(+2.19%)
Dec 07, 2023 5.460 5.520 5.280 5.470 29,455 +0.10(+1.86%)
Dec 06, 2023 5.420 5.580 5.000 5.370 149,835 -0.07(-1.29%)
Dec 05, 2023 5.500 5.740 5.240 5.440 205,100 +0.48(+9.68%)
Dec 04, 2023 5.210 5.220 4.950 4.960 40,117 -0.10(-1.98%)
Dec 01, 2023 5.140 5.200 5.040 5.060 29,382 -0.03(-0.59%)
Nov 30, 2023 5.000 5.155 5.000 5.090 10,976 +0.08(+1.60%)
Nov 29, 2023 5.210 5.230 5.010 5.010 49,789 -0.07(-1.38%)
Nov 28, 2023 5.070 5.140 5.070 5.080 14,067 +0.05(+0.99%)
Nov 27, 2023 5.190 5.250 5.030 5.030 17,454 -0.14(-2.71%)
Nov 24, 2023 5.070 5.170 5.040 5.170 4,360 +0.12(+2.38%)
Nov 22, 2023 5.080 5.095 5.000 5.050 16,712 +0.03(+0.60%)
Nov 21, 2023 5.070 5.070 5.020 5.020 17,296 -0.06(-1.18%)
Nov 20, 2023 5.340 5.340 5.018 5.080 59,624 -0.09(-1.74%)
Nov 17, 2023 5.230 5.250 5.110 5.170 18,315 -0.09(-1.71%)
Nov 16, 2023 5.280 5.300 5.200 5.260 27,669 +0.00(+0.00%)
Nov 15, 2023 5.250 5.300 5.250 5.260 5,413 -0.05(-0.94%)
Nov 14, 2023 5.270 5.460 5.250 5.310 8,621 +0.13(+2.51%)
Nov 13, 2023 5.210 5.250 5.180 5.180 12,792 -0.02(-0.38%)
Nov 10, 2023 5.210 5.320 5.200 5.200 11,295 -0.05(-0.95%)
Nov 09, 2023 5.365 5.365 5.240 5.250 4,860 -0.10(-1.87%)
Nov 08, 2023 5.470 5.480 5.350 5.350 18,197 -0.07(-1.29%)
Nov 07, 2023 5.510 5.515 5.420 5.420 7,659 -0.07(-1.28%)
Nov 06, 2023 5.400 5.570 5.400 5.490 9,096 +0.02(+0.37%)
Nov 03, 2023 5.460 5.550 5.460 5.470 29,866 +0.04(+0.64%)
Nov 02, 2023 5.490 5.490 5.400 5.435 3,496 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.