Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.520 4.570 4.471 4.560 10,959 -0.05(-1.08%)
Apr 29, 2024 4.700 4.790 4.550 4.610 21,000 +0.01(+0.22%)
Apr 26, 2024 4.738 4.738 4.530 4.600 29,094 +0.03(+0.66%)
Apr 25, 2024 4.610 4.610 4.450 4.570 7,786 +0.00(+0.00%)
Apr 24, 2024 4.570 4.610 4.422 4.570 11,514 +0.06(+1.33%)
Apr 23, 2024 4.490 4.620 4.480 4.510 9,782 +0.08(+1.81%)
Apr 22, 2024 4.570 4.600 4.430 4.430 53,856 -0.11(-2.42%)
Apr 19, 2024 4.480 4.570 4.440 4.540 21,890 +0.06(+1.34%)
Apr 18, 2024 4.440 4.558 4.440 4.480 8,044 +0.02(+0.45%)
Apr 17, 2024 4.470 4.550 4.460 4.460 1,416 +0.02(+0.45%)
Apr 16, 2024 4.560 4.590 4.440 4.440 6,793 -0.08(-1.77%)
Apr 15, 2024 4.470 4.590 4.470 4.520 13,276 +0.08(+1.80%)
Apr 12, 2024 4.470 4.540 4.420 4.440 7,268 +0.04(+0.91%)
Apr 11, 2024 4.505 4.505 4.400 4.400 2,805 -0.10(-2.22%)
Apr 10, 2024 4.450 4.590 4.450 4.500 9,303 +0.00(+0.00%)
Apr 09, 2024 4.560 4.620 4.475 4.500 4,940 +0.00(+0.00%)
Apr 08, 2024 4.450 4.570 4.450 4.500 15,689 +0.02(+0.45%)
Apr 05, 2024 4.440 4.560 4.400 4.480 21,520 -0.02(-0.44%)
Apr 04, 2024 4.550 4.740 4.500 4.500 16,656 -0.05(-1.10%)
Apr 03, 2024 4.670 4.670 4.510 4.550 18,822 -0.06(-1.30%)
Apr 02, 2024 4.660 4.740 4.580 4.610 12,642 -0.08(-1.71%)
Apr 01, 2024 4.800 4.800 4.620 4.690 28,116 -0.11(-2.29%)
Mar 28, 2024 4.800 4.949 4.740 4.800 18,213 -0.03(-0.62%)
Mar 27, 2024 4.730 4.960 4.640 4.830 22,963 +0.18(+3.87%)
Mar 26, 2024 4.610 4.690 4.530 4.650 15,770 +0.04(+0.87%)
Mar 25, 2024 4.600 4.660 4.580 4.610 22,982 +0.05(+1.10%)
Mar 22, 2024 4.510 4.600 4.510 4.560 18,938 +0.08(+1.79%)
Mar 21, 2024 4.460 4.600 4.460 4.480 17,981 -0.05(-1.10%)
Mar 20, 2024 4.340 4.550 4.340 4.530 23,331 +0.14(+3.19%)
Mar 19, 2024 4.430 4.650 4.390 4.390 11,610 -0.02(-0.45%)
Mar 18, 2024 4.340 4.660 4.340 4.410 27,454 +0.03(+0.68%)
Mar 15, 2024 4.630 4.774 4.380 4.380 33,019 -0.26(-5.60%)
Mar 14, 2024 4.720 4.771 4.610 4.640 24,903 -0.06(-1.28%)
Mar 13, 2024 4.950 4.950 4.655 4.700 19,188 -0.19(-3.89%)
Mar 12, 2024 4.970 5.000 4.850 4.890 25,299 -0.15(-2.98%)
Mar 11, 2024 5.190 5.190 4.870 5.040 53,002 -0.10(-1.95%)
Mar 08, 2024 4.880 5.270 4.820 5.140 43,638 +0.11(+2.19%)
Mar 07, 2024 4.500 5.130 4.300 5.030 62,511 +0.33(+7.02%)
Mar 06, 2024 5.000 5.000 4.700 4.700 14,929 -0.04(-0.84%)
Mar 05, 2024 4.720 4.870 4.710 4.740 27,586 +0.01(+0.21%)
Mar 04, 2024 4.920 4.920 4.700 4.730 8,534 -0.10(-2.07%)
Mar 01, 2024 5.040 5.040 4.756 4.830 9,658 -0.09(-1.83%)
Feb 29, 2024 5.090 5.127 4.810 4.920 27,118 -0.08(-1.60%)
Feb 28, 2024 4.930 5.162 4.854 5.000 31,647 +0.07(+1.42%)
Feb 27, 2024 5.000 5.030 4.825 4.930 62,541 -0.05(-1.00%)
Feb 26, 2024 4.980 5.010 4.950 4.980 9,342 +0.02(+0.40%)
Feb 23, 2024 5.050 5.050 4.930 4.960 24,960 -0.07(-1.39%)
Feb 22, 2024 5.010 5.030 4.930 5.030 15,723 +0.07(+1.41%)
Feb 21, 2024 4.990 5.020 4.930 4.960 27,111 +0.02(+0.40%)
Feb 20, 2024 5.030 5.030 4.910 4.940 4,644 -0.05(-1.00%)
Feb 16, 2024 5.090 5.090 4.850 4.990 15,322 -0.07(-1.38%)
Feb 15, 2024 5.000 5.070 4.950 5.060 27,021 +0.06(+1.20%)
Feb 14, 2024 5.000 5.002 4.850 5.000 23,702 +0.01(+0.20%)
Feb 13, 2024 4.938 4.990 4.938 4.990 9,339 -0.05(-0.99%)
Feb 12, 2024 5.060 5.135 5.020 5.040 19,065 -0.03(-0.59%)
Feb 09, 2024 5.010 5.090 5.000 5.070 3,066 +0.07(+1.40%)
Feb 08, 2024 4.980 5.040 4.950 5.000 13,200 +0.08(+1.63%)
Feb 07, 2024 5.020 5.020 4.620 4.920 33,266 -0.06(-1.20%)
Feb 06, 2024 4.880 5.029 4.880 4.980 10,212 +0.08(+1.63%)
Feb 05, 2024 4.840 4.930 4.837 4.900 10,126 -0.01(-0.20%)
Feb 02, 2024 4.880 5.000 4.880 4.910 8,273 +0.00(+0.00%)
Feb 01, 2024 4.960 5.100 4.910 4.910 9,113 -0.05(-1.01%)
Jan 31, 2024 5.037 5.037 4.940 4.960 83,348 -0.07(-1.39%)
Jan 30, 2024 5.120 5.120 5.020 5.030 3,599 -0.07(-1.37%)
Jan 29, 2024 5.210 5.210 5.070 5.100 10,379 +0.00(+0.00%)
Jan 26, 2024 5.120 5.170 5.090 5.100 13,533 -0.03(-0.58%)
Jan 25, 2024 5.060 5.140 5.060 5.130 27,041 +0.07(+1.38%)
Jan 24, 2024 5.140 5.270 5.060 5.060 23,352 -0.07(-1.36%)
Jan 23, 2024 5.160 5.280 5.130 5.130 19,449 -0.03(-0.58%)
Jan 22, 2024 5.200 5.330 5.110 5.160 46,670 -0.03(-0.58%)
Jan 19, 2024 5.330 5.330 5.150 5.190 17,974 -0.13(-2.44%)
Jan 18, 2024 5.430 5.430 5.270 5.320 11,173 -0.07(-1.30%)
Jan 17, 2024 5.430 5.550 5.310 5.390 28,296 -0.10(-1.82%)
Jan 16, 2024 5.540 5.590 5.480 5.490 10,485 -0.08(-1.44%)
Jan 12, 2024 5.620 5.620 5.550 5.570 7,246 +0.02(+0.36%)
Jan 11, 2024 5.600 5.620 5.550 5.550 14,066 -0.05(-0.89%)
Jan 10, 2024 5.550 5.640 5.550 5.600 28,422 +0.02(+0.36%)
Jan 09, 2024 5.590 5.669 5.550 5.580 29,716 -0.03(-0.53%)
Jan 08, 2024 5.500 5.670 5.500 5.610 12,965 +0.07(+1.26%)
Jan 05, 2024 5.610 5.629 5.510 5.540 18,347 -0.08(-1.42%)
Jan 04, 2024 5.700 5.740 5.610 5.620 24,092 -0.08(-1.40%)
Jan 03, 2024 5.670 5.900 5.670 5.700 16,250 -0.05(-0.87%)
Jan 02, 2024 5.830 5.880 5.715 5.750 26,315 -0.04(-0.69%)
Dec 29, 2023 5.760 5.860 5.700 5.790 29,694 +0.04(+0.70%)
Dec 28, 2023 5.600 5.760 5.551 5.750 43,614 +0.20(+3.60%)
Dec 27, 2023 5.540 5.640 5.540 5.550 22,893 -0.06(-1.07%)
Dec 26, 2023 5.510 5.680 5.480 5.610 20,288 +0.07(+1.26%)
Dec 22, 2023 5.500 5.590 5.500 5.540 40,255 -0.03(-0.54%)
Dec 21, 2023 5.570 5.700 5.535 5.570 27,952 -0.07(-1.24%)
Dec 20, 2023 5.650 5.690 5.555 5.640 13,680 -0.02(-0.35%)
Dec 19, 2023 5.540 5.690 5.540 5.660 16,930 +0.17(+3.10%)
Dec 18, 2023 5.520 5.550 5.480 5.490 25,874 -0.09(-1.61%)
Dec 15, 2023 5.760 5.760 5.560 5.580 23,131 -0.09(-1.59%)
Dec 14, 2023 5.640 5.700 5.595 5.670 37,688 +0.08(+1.43%)
Dec 13, 2023 5.540 5.620 5.540 5.590 13,885 +0.05(+0.90%)
Dec 12, 2023 5.620 5.670 5.540 5.540 28,082 -0.11(-1.95%)
Dec 11, 2023 5.540 5.700 5.540 5.650 32,607 +0.06(+1.07%)
Dec 08, 2023 5.500 5.660 5.399 5.590 29,803 +0.12(+2.19%)
Dec 07, 2023 5.460 5.520 5.280 5.470 29,455 +0.10(+1.86%)
Dec 06, 2023 5.420 5.580 5.000 5.370 149,835 -0.07(-1.29%)
Dec 05, 2023 5.500 5.740 5.240 5.440 205,100 +0.48(+9.68%)
Dec 04, 2023 5.210 5.220 4.950 4.960 40,117 -0.10(-1.98%)
Dec 01, 2023 5.140 5.200 5.040 5.060 29,382 -0.03(-0.59%)
Nov 30, 2023 5.000 5.155 5.000 5.090 10,976 +0.08(+1.60%)
Nov 29, 2023 5.210 5.230 5.010 5.010 49,789 -0.07(-1.38%)
Nov 28, 2023 5.070 5.140 5.070 5.080 14,067 +0.05(+0.99%)
Nov 27, 2023 5.190 5.250 5.030 5.030 17,454 -0.14(-2.71%)
Nov 24, 2023 5.070 5.170 5.040 5.170 4,360 +0.12(+2.38%)
Nov 22, 2023 5.080 5.095 5.000 5.050 16,712 +0.03(+0.60%)
Nov 21, 2023 5.070 5.070 5.020 5.020 17,296 -0.06(-1.18%)
Nov 20, 2023 5.340 5.340 5.018 5.080 59,624 -0.09(-1.74%)
Nov 17, 2023 5.230 5.250 5.110 5.170 18,315 -0.09(-1.71%)
Nov 16, 2023 5.280 5.300 5.200 5.260 27,669 +0.00(+0.00%)
Nov 15, 2023 5.250 5.300 5.250 5.260 5,413 -0.05(-0.94%)
Nov 14, 2023 5.270 5.460 5.250 5.310 8,621 +0.13(+2.51%)
Nov 13, 2023 5.210 5.250 5.180 5.180 12,792 -0.02(-0.38%)
Nov 10, 2023 5.210 5.320 5.200 5.200 11,295 -0.05(-0.95%)
Nov 09, 2023 5.365 5.365 5.240 5.250 4,860 -0.10(-1.87%)
Nov 08, 2023 5.470 5.480 5.350 5.350 18,197 -0.07(-1.29%)
Nov 07, 2023 5.510 5.515 5.420 5.420 7,659 -0.07(-1.28%)
Nov 06, 2023 5.400 5.570 5.400 5.490 9,096 +0.02(+0.37%)
Nov 03, 2023 5.460 5.550 5.460 5.470 29,866 +0.04(+0.64%)
Nov 02, 2023 5.490 5.490 5.400 5.435 3,496 +0.02(+0.46%)
Nov 01, 2023 5.410 5.510 5.410 5.410 21,075 -0.06(-1.10%)
Oct 31, 2023 5.490 5.530 5.460 5.470 18,479 -0.02(-0.36%)
Oct 30, 2023 5.550 5.590 5.490 5.490 6,317 -0.05(-0.90%)
Oct 27, 2023 5.490 5.570 5.420 5.540 17,158 +0.06(+1.09%)
Oct 26, 2023 5.540 5.560 5.450 5.480 17,450 -0.06(-1.08%)
Oct 25, 2023 5.620 5.650 5.470 5.540 16,793 -0.03(-0.54%)
Oct 24, 2023 5.480 5.610 5.460 5.570 12,028 +0.12(+2.20%)
Oct 23, 2023 5.510 5.621 5.450 5.450 28,972 -0.05(-0.91%)
Oct 20, 2023 5.670 5.670 5.500 5.500 29,278 -0.12(-2.14%)
Oct 19, 2023 5.700 5.750 5.620 5.620 5,126 -0.02(-0.35%)
Oct 18, 2023 5.770 5.780 5.640 5.640 6,281 -0.17(-2.93%)
Oct 17, 2023 5.860 5.993 5.810 5.810 61,609 +0.00(+0.00%)
Oct 16, 2023 5.650 5.945 5.650 5.810 59,043 +0.26(+4.68%)
Oct 13, 2023 5.560 5.580 5.540 5.550 3,532 -0.03(-0.54%)
Oct 12, 2023 5.540 5.590 5.510 5.580 13,675 +0.03(+0.54%)
Oct 11, 2023 5.650 5.650 5.550 5.550 12,792 -0.02(-0.36%)
Oct 10, 2023 5.600 5.614 5.570 5.570 3,868 -0.07(-1.24%)
Oct 09, 2023 5.510 5.640 5.510 5.640 9,672 +0.09(+1.62%)
Oct 06, 2023 5.540 5.650 5.530 5.550 120,353 -0.07(-1.25%)
Oct 05, 2023 5.600 5.680 5.502 5.620 10,626 +0.12(+2.18%)
Oct 04, 2023 5.600 5.630 5.480 5.500 4,973 -0.05(-0.90%)
Oct 03, 2023 5.560 5.650 5.480 5.550 9,116 -0.03(-0.54%)
Oct 02, 2023 5.550 5.610 5.530 5.580 7,606 +0.00(+0.00%)
Sep 29, 2023 5.600 5.650 5.520 5.580 6,887 -0.01(-0.18%)
Sep 28, 2023 5.580 5.680 5.550 5.590 2,915 +0.08(+1.45%)
Sep 27, 2023 5.550 5.600 5.510 5.510 5,307 -0.04(-0.72%)
Sep 26, 2023 5.580 5.661 5.538 5.550 13,248 +0.00(+0.00%)
Sep 25, 2023 5.900 5.600 5.535 5.550 38,575 -0.29(-4.97%)
Sep 22, 2023 5.700 5.880 5.700 5.840 18,448 +0.12(+2.10%)
Sep 21, 2023 5.560 5.740 5.550 5.720 12,241 +0.12(+2.14%)
Sep 20, 2023 5.750 5.910 5.600 5.600 27,919 -0.19(-3.28%)
Sep 19, 2023 5.810 5.900 5.680 5.790 70,515 -0.02(-0.34%)
Sep 18, 2023 5.780 5.940 5.750 5.810 29,410 -0.02(-0.34%)
Sep 15, 2023 5.780 5.880 5.640 5.830 15,465 +0.09(+1.57%)
Sep 14, 2023 5.760 5.890 5.660 5.740 39,192 +0.07(+1.23%)
Sep 13, 2023 5.740 5.890 5.620 5.670 27,749 -0.01(-0.18%)
Sep 12, 2023 5.470 5.680 5.268 5.680 24,326 +0.23(+4.22%)
Sep 11, 2023 5.630 5.700 5.400 5.450 38,509 -0.11(-1.98%)
Sep 08, 2023 5.550 5.720 5.490 5.560 22,595 +0.00(+0.00%)
Sep 07, 2023 5.550 5.620 5.520 5.560 24,250 +0.01(+0.18%)
Sep 06, 2023 5.591 5.591 5.490 5.550 3,572 +0.00(+0.00%)
Sep 05, 2023 5.470 5.600 5.470 5.550 6,457 -0.01(-0.18%)
Sep 01, 2023 5.560 5.620 5.520 5.560 6,376 -0.05(-0.89%)
Aug 31, 2023 5.470 5.709 5.470 5.610 10,958 -0.09(-1.58%)
Aug 30, 2023 5.580 5.710 5.580 5.700 6,943 +0.03(+0.53%)
Aug 29, 2023 5.680 5.680 5.590 5.670 2,080 +0.04(+0.71%)
Aug 28, 2023 5.620 5.655 5.550 5.630 11,238 +0.00(+0.00%)
Aug 25, 2023 5.620 5.690 5.490 5.630 9,798 +0.07(+1.26%)
Aug 24, 2023 5.680 5.680 5.548 5.560 2,501 -0.08(-1.42%)
Aug 23, 2023 5.550 5.710 5.550 5.640 4,421 +0.09(+1.62%)
Aug 22, 2023 5.550 5.550 5.460 5.550 24,012 +0.00(+0.00%)
Aug 21, 2023 5.600 5.600 5.486 5.550 15,146 -0.05(-0.89%)
Aug 18, 2023 5.680 5.680 5.512 5.600 4,560 -0.13(-2.27%)
Aug 17, 2023 5.580 5.761 5.530 5.730 10,009 +0.09(+1.60%)
Aug 16, 2023 5.730 5.730 5.476 5.640 13,082 +0.04(+0.71%)
Aug 15, 2023 5.600 5.686 5.550 5.600 5,468 +0.04(+0.72%)
Aug 14, 2023 5.650 5.720 5.535 5.560 5,811 -0.06(-1.07%)
Aug 11, 2023 5.630 5.631 5.550 5.620 3,188 -0.05(-0.88%)
Aug 10, 2023 5.560 5.672 5.560 5.670 3,531 +0.07(+1.25%)
Aug 09, 2023 5.640 5.640 5.550 5.600 805 +0.07(+1.27%)
Aug 08, 2023 5.490 5.550 5.470 5.530 6,897 +0.05(+0.91%)
Aug 07, 2023 5.610 5.690 5.430 5.480 2,990 -0.19(-3.35%)
Aug 04, 2023 5.540 5.670 5.520 5.670 7,817 +0.13(+2.35%)
Aug 03, 2023 5.590 5.590 5.540 5.540 6,192 -0.04(-0.72%)
Aug 02, 2023 5.640 5.700 5.540 5.580 9,008 -0.15(-2.62%)
Aug 01, 2023 5.840 5.840 5.590 5.730 10,926 +0.03(+0.53%)
Jul 31, 2023 5.650 5.740 5.520 5.700 22,164 +0.09(+1.60%)
Jul 28, 2023 5.520 5.610 5.390 5.610 30,064 +0.05(+0.90%)
Jul 27, 2023 5.620 5.620 5.520 5.560 26,537 -0.01(-0.18%)
Jul 26, 2023 5.610 5.620 5.515 5.570 5,453 +0.02(+0.36%)
Jul 25, 2023 5.450 5.600 5.453 5.550 13,394 +0.02(+0.36%)
Jul 24, 2023 5.550 5.550 5.340 5.530 22,673 +0.05(+0.91%)
Jul 21, 2023 5.380 5.550 5.340 5.480 25,367 +0.09(+1.67%)
Jul 20, 2023 5.400 5.420 5.300 5.390 4,193 +0.09(+1.70%)
Jul 19, 2023 5.240 5.300 5.180 5.300 15,254 +0.12(+2.32%)
Jul 18, 2023 5.250 5.250 5.081 5.180 25,903 +0.00(+0.00%)
Jul 17, 2023 5.220 5.240 5.150 5.180 18,017 +0.03(+0.58%)
Jul 14, 2023 5.080 5.240 5.070 5.150 2,379 -0.05(-0.96%)
Jul 13, 2023 5.220 5.240 5.100 5.200 16,655 -0.02(-0.38%)
Jul 12, 2023 5.160 5.220 5.140 5.220 28,855 +0.11(+2.15%)
Jul 11, 2023 5.040 5.160 5.040 5.110 4,425 +0.11(+2.20%)
Jul 10, 2023 5.170 5.170 5.000 5.000 11,134 -0.16(-3.10%)
Jul 07, 2023 5.070 5.160 5.030 5.160 8,737 +0.09(+1.78%)
Jul 06, 2023 4.970 5.070 4.970 5.070 2,895 +0.12(+2.42%)
Jul 05, 2023 5.000 5.080 4.910 4.950 12,160 -0.09(-1.79%)
Jul 03, 2023 4.900 5.050 4.900 5.040 7,856 +0.07(+1.41%)
Jun 30, 2023 4.850 4.984 4.820 4.970 2,887 +0.10(+2.05%)
Jun 29, 2023 4.810 4.990 4.810 4.870 11,356 +0.17(+3.62%)
Jun 28, 2023 4.820 4.910 4.700 4.700 24,844 -0.03(-0.63%)
Jun 27, 2023 4.710 4.900 4.650 4.730 35,518 +0.01(+0.21%)
Jun 26, 2023 4.740 4.950 4.660 4.720 26,079 +0.00(+0.00%)
Jun 23, 2023 4.670 4.780 4.652 4.720 12,968 +0.01(+0.32%)
Jun 22, 2023 4.740 4.870 4.700 4.705 4,873 -0.00(-0.11%)
Jun 21, 2023 4.760 4.880 4.690 4.710 15,604 -0.05(-1.05%)
Jun 20, 2023 4.940 4.940 4.760 4.760 32,922 -0.17(-3.45%)
Jun 16, 2023 4.900 4.950 4.800 4.930 22,906 +0.06(+1.23%)
Jun 15, 2023 4.730 4.990 4.710 4.870 12,565 +0.02(+0.41%)
Jun 14, 2023 5.000 5.122 4.850 4.850 6,168 -0.07(-1.42%)
Jun 13, 2023 4.950 5.150 4.910 4.920 6,994 -0.03(-0.61%)
Jun 12, 2023 5.080 5.080 4.895 4.950 4,876 -0.07(-1.39%)
Jun 09, 2023 5.110 5.130 5.010 5.020 2,392 -0.12(-2.33%)
Jun 08, 2023 4.830 5.140 4.830 5.140 6,498 +0.31(+6.42%)
Jun 07, 2023 4.700 4.880 4.690 4.830 10,705 +0.15(+3.21%)
Jun 06, 2023 4.490 4.760 4.490 4.680 9,433 +0.23(+5.17%)
Jun 05, 2023 4.370 4.580 4.300 4.450 10,514 +0.15(+3.49%)
Jun 02, 2023 4.250 4.350 4.200 4.300 13,517 +0.10(+2.38%)
Jun 01, 2023 4.490 4.490 4.200 4.200 14,990 -0.09(-2.10%)
May 31, 2023 4.440 4.480 4.270 4.290 45,065 -0.09(-2.05%)
May 30, 2023 4.470 4.570 4.370 4.380 13,002 -0.03(-0.68%)
May 26, 2023 4.450 4.510 4.410 4.410 269,500 -0.03(-0.68%)
May 25, 2023 4.750 4.815 4.420 4.440 20,020 -0.36(-7.50%)
May 24, 2023 4.680 4.850 4.680 4.800 7,902 +0.14(+3.00%)
May 23, 2023 4.830 4.830 4.660 4.660 19,798 -0.19(-3.92%)
May 22, 2023 4.920 4.990 4.850 4.850 9,247 -0.03(-0.61%)
May 19, 2023 4.940 4.990 4.873 4.880 6,563 -0.02(-0.41%)
May 18, 2023 5.000 5.000 4.860 4.900 10,336 -0.02(-0.41%)
May 17, 2023 5.030 5.030 4.900 4.920 5,238 -0.10(-1.99%)
May 16, 2023 5.140 5.140 5.000 5.020 19,669 -0.15(-2.90%)
May 15, 2023 5.260 5.290 5.120 5.170 8,047 -0.12(-2.18%)
May 12, 2023 5.300 5.310 5.240 5.285 50,799 -0.04(-0.66%)
May 11, 2023 5.230 5.350 5.230 5.320 132,313 -0.03(-0.56%)
May 10, 2023 5.380 5.380 5.280 5.350 2,242 +0.05(+0.94%)
May 09, 2023 5.240 5.350 5.240 5.300 8,460 +0.13(+2.51%)
May 08, 2023 5.150 5.290 5.150 5.170 9,062 -0.03(-0.58%)
May 05, 2023 5.240 5.260 5.190 5.200 5,279 +0.00(+0.00%)
May 04, 2023 5.360 5.415 5.195 5.200 12,495 -0.20(-3.70%)
May 03, 2023 5.440 5.500 5.400 5.400 6,054 -0.07(-1.28%)
May 02, 2023 5.510 5.540 5.440 5.470 7,941 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.