Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
May 23, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
May 22, 2018 9.820 9.820 9.820 9.820 346 +0.03(+0.31%)
May 21, 2018 9.790 9.800 9.790 9.790 119,157 -0.01(-0.10%)
May 18, 2018 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 16, 2018 9.800 9.800 9.800 30 +0.00(+0.00%)
May 08, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
May 07, 2018 9.800 9.800 9.800 9.800 1,000 +0.01(+0.10%)
Apr 30, 2018 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 27, 2018 9.790 9.790 9.790 9.790 775 +0.03(+0.31%)
Apr 26, 2018 9.760 9.760 9.760 9.760 400 -0.04(-0.41%)
Apr 25, 2018 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Apr 24, 2018 9.770 9.780 9.750 9.770 7,285 +0.02(+0.21%)
Apr 23, 2018 9.750 9.750 9.750 9.750 1,300 +0.08(+0.83%)
Apr 12, 2018 9.670 9.670 9.670 2 -0.02(-0.21%)
Apr 06, 2018 9.690 9.690 9.690 0 +0.02(+0.21%)
Mar 23, 2018 9.670 9.670 9.670 0 -0.03(-0.31%)
Mar 22, 2018 9.700 9.700 9.690 9.700 205,006 +0.02(+0.21%)
Mar 16, 2018 9.680 9.680 9.680 0 +0.01(+0.10%)
Mar 13, 2018 9.670 9.670 9.670 1 -0.01(-0.10%)
Mar 09, 2018 9.680 9.680 9.680 2 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.