Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.030 7.060 6.740 6.760 104,810 -0.34(-4.79%)
Apr 29, 2019 6.890 7.130 6.890 7.100 76,327 +0.17(+2.45%)
Apr 26, 2019 6.940 6.990 6.850 6.930 53,400 +0.00(+0.00%)
Apr 25, 2019 6.890 6.960 6.840 6.930 29,550 -0.01(-0.14%)
Apr 24, 2019 6.880 7.000 6.880 6.940 36,091 -0.01(-0.14%)
Apr 23, 2019 6.830 6.980 6.830 6.950 47,511 +0.07(+1.02%)
Apr 22, 2019 6.750 6.920 6.750 6.880 51,477 +0.05(+0.73%)
Apr 18, 2019 6.870 6.970 6.780 6.830 40,700 -0.07(-1.01%)
Apr 17, 2019 6.890 6.950 6.810 6.900 31,628 +0.01(+0.15%)
Apr 16, 2019 6.860 7.070 6.820 6.890 54,875 -0.02(-0.29%)
Apr 15, 2019 6.840 6.950 6.740 6.910 52,404 +0.08(+1.17%)
Apr 12, 2019 6.900 7.020 6.680 6.830 45,200 -0.09(-1.30%)
Apr 11, 2019 7.100 7.180 6.870 6.920 65,566 -0.05(-0.72%)
Apr 10, 2019 6.860 6.990 6.860 6.970 46,512 +0.11(+1.60%)
Apr 09, 2019 6.860 6.950 6.710 6.860 39,951 -0.04(-0.58%)
Apr 08, 2019 6.830 6.950 6.750 6.900 42,245 +0.00(+0.00%)
Apr 05, 2019 6.700 6.910 6.700 6.900 67,100 +0.20(+2.99%)
Apr 04, 2019 6.620 6.780 6.620 6.700 42,756 +0.05(+0.75%)
Apr 03, 2019 6.690 6.725 6.590 6.650 30,776 +0.03(+0.45%)
Apr 02, 2019 6.640 6.680 6.530 6.620 75,914 -0.03(-0.45%)
Apr 01, 2019 6.680 6.750 6.640 6.650 46,013 -0.02(-0.30%)
Mar 29, 2019 6.810 6.940 6.620 6.670 108,400 -0.09(-1.33%)
Mar 28, 2019 6.880 6.950 6.660 6.760 35,148 -0.12(-1.74%)
Mar 27, 2019 6.820 6.950 6.790 6.880 37,698 -0.02(-0.29%)
Mar 26, 2019 6.750 6.940 6.660 6.900 27,700 +0.14(+2.07%)
Mar 25, 2019 6.450 6.840 6.450 6.760 56,208 +0.29(+4.48%)
Mar 22, 2019 6.770 6.850 6.460 6.470 121,900 -0.38(-5.55%)
Mar 21, 2019 6.930 7.110 6.770 6.850 74,776 -0.14(-2.00%)
Mar 20, 2019 6.980 7.080 6.954 6.990 27,594 -0.03(-0.43%)
Mar 19, 2019 7.020 7.090 7.010 7.020 20,472 -0.04(-0.57%)
Mar 18, 2019 7.020 7.120 6.970 7.060 52,031 +0.05(+0.71%)
Mar 15, 2019 7.040 7.340 6.950 7.010 356,800 +0.09(+1.30%)
Mar 14, 2019 6.890 6.990 6.890 6.920 23,206 -0.01(-0.14%)
Mar 13, 2019 6.920 7.050 6.920 6.930 53,102 -0.03(-0.43%)
Mar 12, 2019 6.900 7.030 6.900 6.960 39,812 +0.02(+0.29%)
Mar 11, 2019 6.810 6.980 6.810 6.940 39,390 +0.14(+2.06%)
Mar 08, 2019 6.700 6.890 6.700 6.800 87,900 -0.02(-0.29%)
Mar 07, 2019 6.730 6.880 6.730 6.820 49,870 +0.06(+0.89%)
Mar 06, 2019 6.940 6.960 6.740 6.760 68,224 -0.19(-2.73%)
Mar 05, 2019 6.850 6.960 6.850 6.950 30,569 +0.12(+1.76%)
Mar 04, 2019 6.980 7.030 6.830 6.830 39,959 -0.14(-2.01%)
Mar 01, 2019 6.840 7.010 6.820 6.970 38,500 +0.14(+2.05%)
Feb 28, 2019 6.870 6.960 6.830 6.830 69,837 -0.08(-1.16%)
Feb 27, 2019 6.850 6.950 6.840 6.910 43,864 +0.00(+0.00%)
Feb 26, 2019 6.950 6.990 6.900 6.910 49,911 -0.05(-0.72%)
Feb 25, 2019 6.980 7.070 6.960 6.960 57,280 -0.04(-0.57%)
Feb 22, 2019 6.990 7.050 6.950 7.000 37,900 +0.00(+0.00%)
Feb 21, 2019 7.050 7.110 6.980 7.000 38,971 -0.06(-0.85%)
Feb 20, 2019 7.020 7.130 7.020 7.060 101,070 +0.03(+0.43%)
Feb 19, 2019 6.910 7.050 6.910 7.030 78,287 +0.09(+1.30%)
Feb 15, 2019 6.960 7.040 6.900 6.940 91,000 +0.03(+0.43%)
Feb 14, 2019 7.050 7.080 6.910 6.910 65,472 -0.19(-2.68%)
Feb 13, 2019 7.160 7.240 7.090 7.100 29,586 -0.09(-1.25%)
Feb 12, 2019 7.210 7.240 7.080 7.190 50,036 +0.07(+0.98%)
Feb 11, 2019 7.050 7.150 7.030 7.120 154,369 +0.11(+1.57%)
Feb 08, 2019 7.080 7.200 7.010 7.010 96,700 -0.02(-0.28%)
Feb 07, 2019 7.100 7.160 7.000 7.030 51,294 -0.04(-0.57%)
Feb 06, 2019 7.160 7.280 7.060 7.070 26,434 -0.08(-1.12%)
Feb 05, 2019 7.160 7.330 7.150 7.150 43,125 -0.06(-0.83%)
Feb 04, 2019 7.050 7.230 7.050 7.210 38,449 +0.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.