Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.192 5.265 4.988 5.159 55,371 -0.07(-1.25%)
Apr 29, 2003 5.306 5.306 5.167 5.224 36,873 -0.01(-0.16%)
Apr 28, 2003 5.143 5.257 5.020 5.232 20,090 +0.10(+1.91%)
Apr 25, 2003 4.996 5.224 4.996 5.135 8,207 +0.07(+1.45%)
Apr 24, 2003 5.183 5.224 5.020 5.061 9,555 -0.16(-3.13%)
Apr 23, 2003 5.143 5.224 5.143 5.224 9,677 +0.04(+0.79%)
Apr 22, 2003 5.045 5.183 4.979 5.183 19,723 +0.10(+1.93%)
Apr 21, 2003 4.988 5.102 4.988 5.086 6,737 -0.02(-0.32%)
Apr 17, 2003 5.086 5.102 5.028 5.102 13,842 +0.05(+0.97%)
Apr 16, 2003 5.086 5.102 4.857 5.053 20,580 -0.03(-0.64%)
Apr 15, 2003 5.045 5.102 4.979 5.086 14,210 -0.02(-0.32%)
Apr 14, 2003 4.996 5.102 4.988 5.102 10,902 +0.07(+1.46%)
Apr 11, 2003 5.143 5.183 4.996 5.028 32,341 -0.20(-3.75%)
Apr 10, 2003 5.143 5.306 5.102 5.224 14,823 +0.03(+0.63%)
Apr 09, 2003 5.208 5.339 5.183 5.192 11,147 +0.07(+1.27%)
Apr 08, 2003 5.298 5.306 5.126 5.126 13,230 -0.14(-2.64%)
Apr 07, 2003 5.143 5.281 5.143 5.265 17,028 +0.20(+4.03%)
Apr 04, 2003 5.094 5.183 5.012 5.061 27,685 +0.00(+0.00%)
Apr 03, 2003 5.167 5.167 4.988 5.061 19,723 -0.01(-0.16%)
Apr 02, 2003 5.135 5.135 4.996 5.069 21,928 -0.07(-1.43%)
Apr 01, 2003 4.939 5.143 4.939 5.143 18,008 +0.20(+4.13%)
Mar 31, 2003 5.004 5.143 4.939 4.939 25,358 -0.05(-0.98%)
Mar 28, 2003 5.086 5.183 4.988 4.988 19,845 -0.14(-2.71%)
Mar 27, 2003 5.004 5.143 4.996 5.126 18,498 +0.06(+1.13%)
Mar 26, 2003 5.224 5.363 5.069 5.069 12,250 -0.07(-1.43%)
Mar 25, 2003 5.045 5.257 4.971 5.143 17,885 +0.16(+3.11%)
Mar 24, 2003 5.159 5.200 4.979 4.988 20,580 -0.42(-7.70%)
Mar 21, 2003 5.306 5.510 5.290 5.404 33,321 +0.11(+2.00%)
Mar 20, 2003 5.224 5.347 5.053 5.298 28,666 -0.01(-0.15%)
Mar 19, 2003 5.175 5.330 4.930 5.306 29,033 +0.21(+4.17%)
Mar 18, 2003 5.143 5.257 5.045 5.094 14,210 +0.03(+0.65%)
Mar 17, 2003 5.428 5.714 5.061 5.061 57,944 -0.42(-7.74%)
Mar 14, 2003 5.551 5.714 5.486 5.486 13,475 -0.02(-0.44%)
Mar 13, 2003 5.388 5.510 5.347 5.510 13,107 +0.16(+3.05%)
Mar 12, 2003 4.996 5.347 4.939 5.347 8,942 +0.33(+6.50%)
Mar 11, 2003 5.028 5.143 4.979 5.020 14,210 +0.07(+1.49%)
Mar 10, 2003 5.061 5.086 4.947 4.947 11,760 -0.16(-3.04%)
Mar 07, 2003 5.061 5.330 5.053 5.102 19,968 +0.00(+0.00%)
Mar 06, 2003 5.159 5.216 4.939 5.102 17,518 +0.02(+0.48%)
Mar 05, 2003 4.996 5.224 4.979 5.077 16,048 +0.08(+1.63%)
Mar 04, 2003 4.947 5.077 4.890 4.996 15,925 +0.06(+1.16%)
Mar 03, 2003 5.200 5.200 4.939 4.939 21,805 -0.24(-4.72%)
Feb 28, 2003 5.510 5.649 5.183 5.183 13,965 -0.32(-5.79%)
Feb 27, 2003 5.551 5.559 5.224 5.502 27,563 -0.01(-0.15%)
Feb 26, 2003 5.428 5.551 5.314 5.510 14,823 +0.05(+0.90%)
Feb 25, 2003 5.339 5.510 5.224 5.461 19,723 +0.17(+3.24%)
Feb 24, 2003 5.388 5.388 5.208 5.290 12,372 -0.10(-1.82%)
Feb 21, 2003 5.322 5.510 5.241 5.388 26,093 +0.15(+2.80%)
Feb 20, 2003 5.061 5.339 5.061 5.241 14,333 +0.18(+3.55%)
Feb 19, 2003 5.339 5.502 5.061 5.061 12,495 -0.40(-7.32%)
Feb 18, 2003 5.102 5.502 5.102 5.461 23,275 +0.44(+8.78%)
Feb 14, 2003 4.922 5.143 4.914 5.020 13,475 +0.07(+1.32%)
Feb 13, 2003 4.955 5.126 4.930 4.955 14,333 +0.06(+1.17%)
Feb 12, 2003 4.979 5.143 4.898 4.898 24,745 -0.08(-1.64%)
Feb 11, 2003 5.224 5.265 4.898 4.979 19,600 -0.27(-5.13%)
Feb 10, 2003 5.143 5.298 5.061 5.249 12,617 +0.07(+1.26%)
Feb 07, 2003 5.330 5.551 5.183 5.183 22,663 -0.16(-3.05%)
Feb 06, 2003 5.575 5.820 5.306 5.347 47,164 -0.32(-5.62%)
Feb 05, 2003 5.575 5.820 5.535 5.665 22,540 +0.14(+2.51%)
Feb 04, 2003 5.690 5.690 5.469 5.526 20,090 -0.19(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.