Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.591 10.64 9.591 10.64 40,793 +1.04(+10.89%)
Apr 29, 2002 10.18 9.591 8.938 9.591 12,127 +0.74(+8.36%)
Apr 26, 2002 8.759 8.873 8.731 8.852 21,554 +0.06(+0.65%)
Apr 25, 2002 8.624 8.795 8.624 8.795 11,270 +0.17(+1.98%)
Apr 24, 2002 8.546 8.759 8.546 8.624 15,496 +0.08(+0.91%)
Apr 23, 2002 8.411 8.589 8.376 8.546 11,270 +0.10(+1.18%)
Apr 22, 2002 8.646 8.646 8.447 8.447 15,919 -0.18(-2.06%)
Apr 19, 2002 8.518 8.681 8.518 8.624 10,143 +0.07(+0.83%)
Apr 18, 2002 8.646 8.646 8.482 8.553 27,189 -0.13(-1.47%)
Apr 17, 2002 8.695 8.766 8.646 8.681 17,328 -0.01(-0.16%)
Apr 16, 2002 8.482 8.695 8.305 8.695 28,880 +0.21(+2.51%)
Apr 15, 2002 8.411 8.603 8.376 8.482 22,118 +0.05(+0.59%)
Apr 12, 2002 7.723 8.433 7.723 8.433 31,275 +0.71(+9.19%)
Apr 11, 2002 7.844 7.844 7.723 7.723 9,438 -0.09(-1.09%)
Apr 10, 2002 7.808 7.879 7.631 7.808 29,725 +0.04(+0.55%)
Apr 09, 2002 7.666 7.836 7.631 7.765 7,607 +0.08(+1.02%)
Apr 08, 2002 7.680 7.694 7.595 7.687 9,298 +0.09(+1.21%)
Apr 05, 2002 7.524 7.645 7.524 7.595 4,789 +0.11(+1.42%)
Apr 04, 2002 7.311 7.489 7.311 7.489 6,762 +0.14(+1.93%)
Apr 03, 2002 7.453 7.453 7.290 7.347 10,143 -0.12(-1.62%)
Apr 02, 2002 7.581 7.581 7.446 7.467 10,143 -0.08(-1.03%)
Apr 01, 2002 7.560 7.595 7.418 7.545 211,319 -0.09(-1.12%)
Mar 29, 2002 7.616 7.773 7.616 7.631 9,861 +0.00(+0.00%)
Mar 28, 2002 7.616 7.773 7.616 7.631 9,861 -0.07(-0.92%)
Mar 27, 2002 7.574 7.702 7.453 7.702 19,441 +0.06(+0.74%)
Mar 26, 2002 7.666 7.666 7.560 7.645 8,734 +0.01(+0.09%)
Mar 25, 2002 7.808 7.808 7.631 7.638 10,143 -0.16(-2.09%)
Mar 22, 2002 7.702 7.844 7.702 7.801 6,762 +0.07(+0.92%)
Mar 21, 2002 7.453 7.730 7.453 7.730 8,452 +0.24(+3.22%)
Mar 20, 2002 7.957 7.957 7.489 7.489 21,413 -0.54(-6.72%)
Mar 19, 2002 8.049 8.057 7.978 8.028 8,171 -0.13(-1.57%)
Mar 18, 2002 8.234 8.234 8.120 8.156 10,284 -0.15(-1.79%)
Mar 15, 2002 8.120 8.305 8.120 8.305 27,330 +0.01(+0.09%)
Mar 14, 2002 8.057 8.305 8.021 8.298 15,778 +0.17(+2.10%)
Mar 13, 2002 8.291 8.305 8.127 8.127 11,270 -0.16(-1.97%)
Mar 12, 2002 8.291 8.305 8.220 8.291 8,875 -0.01(-0.09%)
Mar 11, 2002 8.305 8.305 8.241 8.298 8,875 -0.08(-0.93%)
Mar 08, 2002 8.376 8.440 8.340 8.376 9,579 -0.04(-0.42%)
Mar 07, 2002 8.447 8.447 8.376 8.411 7,607 -0.04(-0.42%)
Mar 06, 2002 8.447 8.511 8.369 8.447 9,861 -0.06(-0.67%)
Mar 05, 2002 8.461 8.518 8.419 8.504 10,706 +0.01(+0.08%)
Mar 04, 2002 8.482 8.553 8.411 8.497 10,988 -0.06(-0.66%)
Mar 01, 2002 8.305 8.553 8.170 8.553 31,557 +0.21(+2.55%)
Feb 28, 2002 8.447 8.447 8.305 8.340 9,579 -0.04(-0.42%)
Feb 27, 2002 8.482 8.482 8.269 8.376 15,919 +0.00(+0.00%)
Feb 26, 2002 7.822 8.376 7.822 8.376 28,739 +0.46(+5.83%)
Feb 25, 2002 7.915 7.978 7.773 7.915 17,187 +0.11(+1.36%)
Feb 22, 2002 7.382 7.808 7.382 7.808 18,032 +0.50(+6.80%)
Feb 21, 2002 7.361 7.609 7.283 7.311 19,300 -0.09(-1.15%)
Feb 20, 2002 7.098 7.396 7.027 7.396 16,342 +0.22(+3.07%)
Feb 19, 2002 7.325 7.361 7.169 7.176 11,693 -0.08(-1.08%)
Feb 18, 2002 7.084 7.261 7.084 7.254 8,875 +0.00(+0.00%)
Feb 15, 2002 7.084 7.261 7.084 7.254 8,875 +0.17(+2.40%)
Feb 14, 2002 7.155 7.247 7.077 7.084 14,369 -0.07(-0.99%)
Feb 13, 2002 7.013 7.155 6.992 7.155 18,737 +0.11(+1.51%)
Feb 12, 2002 7.063 7.127 6.992 7.049 9,861 -0.09(-1.19%)
Feb 11, 2002 7.063 7.169 6.921 7.134 10,565 +0.02(+0.30%)
Feb 08, 2002 7.183 7.240 7.020 7.112 16,201 -0.15(-2.05%)
Feb 07, 2002 7.666 7.666 7.254 7.261 17,750 -0.37(-4.84%)
Feb 06, 2002 8.021 8.078 7.631 7.631 27,048 -0.48(-5.87%)
Feb 05, 2002 8.163 8.163 8.021 8.106 8,593 +0.00(+0.00%)
Feb 04, 2002 8.340 8.397 8.106 8.106 14,087 -0.31(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.