Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.600 4.600 4.600 0 -0.10(-2.13%)
Dec 28, 2017 4.650 4.750 4.600 4.700 51,535 +0.05(+1.08%)
Dec 27, 2017 4.700 4.750 4.625 4.650 197,039 -0.10(-2.11%)
Dec 26, 2017 4.550 4.750 4.550 4.750 79,040 +0.20(+4.40%)
Dec 22, 2017 4.850 4.850 4.550 4.550 236,231 -0.30(-6.19%)
Dec 21, 2017 4.250 4.900 4.200 4.850 990,595 +0.60(+14.12%)
Dec 20, 2017 4.050 4.375 4.000 4.250 166,567 +0.20(+4.94%)
Dec 19, 2017 4.150 4.175 3.900 4.050 510,654 -0.15(-3.57%)
Dec 18, 2017 4.200 4.300 4.000 4.200 468,512 +0.00(+0.00%)
Dec 15, 2017 4.100 4.250 4.000 4.200 495,735 +0.10(+2.44%)
Dec 14, 2017 4.300 4.300 4.000 4.100 354,459 -0.20(-4.65%)
Dec 13, 2017 4.100 4.400 4.100 4.300 481,931 +0.20(+4.88%)
Dec 12, 2017 4.150 4.250 4.000 4.100 229,311 -0.05(-1.20%)
Dec 11, 2017 4.300 4.500 4.150 4.150 126,629 -0.20(-4.60%)
Dec 08, 2017 4.400 4.450 4.300 4.350 82,922 +0.00(+0.00%)
Dec 07, 2017 4.400 4.500 4.300 153,373 +0.00(+0.00%)
Dec 06, 2017 4.400 4.500 4.300 4.400 122,359 +0.00(+0.00%)
Dec 05, 2017 4.400 4.400 4.250 4.400 92,632 +0.00(+0.00%)
Dec 04, 2017 4.450 4.650 4.300 4.400 259,866 +0.05(+1.15%)
Dec 01, 2017 4.700 4.700 4.275 4.350 144,717 -0.35(-7.45%)
Nov 30, 2017 4.650 4.825 4.500 4.700 214,277 +0.10(+2.17%)
Nov 29, 2017 4.450 4.650 4.350 4.600 117,528 +0.15(+3.37%)
Nov 28, 2017 4.300 4.450 4.250 4.450 87,467 +0.15(+3.49%)
Nov 27, 2017 4.200 4.400 4.150 4.300 105,330 +0.10(+2.38%)
Nov 24, 2017 4.250 4.250 4.100 4.200 33,483 -0.05(-1.18%)
Nov 22, 2017 4.400 4.400 4.100 4.250 193,254 -0.15(-3.41%)
Nov 21, 2017 4.250 4.400 4.150 4.400 160,180 +0.15(+3.53%)
Nov 20, 2017 4.200 4.250 4.150 4.250 46,706 +0.05(+1.19%)
Nov 17, 2017 3.950 4.250 3.950 4.200 83,128 +0.20(+5.00%)
Nov 16, 2017 3.950 4.100 3.925 4.000 59,424 +0.05(+1.27%)
Nov 15, 2017 4.000 4.100 3.900 3.950 329,711 -0.05(-1.25%)
Nov 14, 2017 4.050 4.050 3.950 4.000 132,884 -0.05(-1.23%)
Nov 13, 2017 3.850 4.050 3.809 4.050 132,341 +0.20(+5.19%)
Nov 10, 2017 4.050 4.100 3.850 3.850 81,669 -0.20(-4.94%)
Nov 09, 2017 3.850 4.100 3.850 4.050 131,626 +0.20(+5.19%)
Nov 08, 2017 3.750 4.000 3.750 3.850 148,834 -0.10(-2.53%)
Nov 07, 2017 3.800 4.100 3.800 3.950 164,671 +0.15(+3.95%)
Nov 06, 2017 3.800 3.950 3.750 3.800 73,781 +0.00(+0.00%)
Nov 03, 2017 3.800 3.800 3.700 3.800 40,064 +0.00(+0.00%)
Nov 02, 2017 3.800 3.850 3.650 3.800 71,919 +0.00(+0.00%)
Nov 01, 2017 3.750 3.850 3.600 3.800 144,195 +0.00(+0.00%)
Oct 31, 2017 4.000 4.050 3.750 3.800 337,038 -0.20(-5.00%)
Oct 30, 2017 4.050 4.100 3.950 4.000 358,969 -0.10(-2.44%)
Oct 27, 2017 4.000 4.175 3.950 4.100 464,091 +0.10(+2.50%)
Oct 26, 2017 4.050 4.100 3.950 4.000 136,719 +0.00(+0.00%)
Oct 25, 2017 4.000 4.100 3.950 4.000 101,733 +0.00(+0.00%)
Oct 24, 2017 4.050 4.100 3.950 4.000 121,212 -0.05(-1.23%)
Oct 23, 2017 4.150 4.200 4.025 4.050 155,433 -0.12(-2.88%)
Oct 20, 2017 4.300 4.300 4.100 4.170 162,181 -0.08(-1.88%)
Oct 19, 2017 4.300 4.300 4.200 4.250 70,714 -0.05(-1.16%)
Oct 18, 2017 4.550 4.575 4.300 4.300 148,167 -0.20(-4.44%)
Oct 17, 2017 4.450 4.600 4.350 4.500 360,488 +0.10(+2.27%)
Oct 16, 2017 4.300 4.500 4.300 4.400 387,463 +0.10(+2.33%)
Oct 13, 2017 4.650 4.750 4.300 4.300 188,340 -0.35(-7.53%)
Oct 12, 2017 4.450 4.700 4.400 4.650 131,948 +0.20(+4.49%)
Oct 11, 2017 4.550 4.550 4.300 4.450 550,085 -0.05(-1.11%)
Oct 10, 2017 4.900 4.950 4.450 4.500 459,268 -0.40(-8.16%)
Oct 09, 2017 4.800 4.900 4.800 4.900 35,840 +0.10(+2.08%)
Oct 06, 2017 4.800 4.950 4.700 4.800 251,166 +0.00(+0.00%)
Oct 05, 2017 4.950 4.950 4.775 4.800 176,067 -0.15(-3.03%)
Oct 04, 2017 4.900 5.000 4.800 4.950 111,992 +0.10(+2.06%)
Oct 03, 2017 4.600 4.900 4.500 4.850 167,187 +0.35(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.