Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 353.04 363.00 348.00 363.00 46 +10.50(+2.98%)
Oct 28, 2016 375.00 375.00 339.00 352.50 359 -22.50(-6.00%)
Oct 27, 2016 352.50 375.00 339.00 375.00 604 +25.50(+7.30%)
Oct 26, 2016 351.00 358.50 340.32 349.50 318 -3.00(-0.85%)
Oct 25, 2016 367.50 372.00 345.00 352.50 381 -10.50(-2.89%)
Oct 24, 2016 357.00 363.00 349.50 363.00 187 +6.00(+1.68%)
Oct 21, 2016 354.00 366.98 349.51 357.00 217 -6.00(-1.65%)
Oct 20, 2016 364.50 366.75 354.00 363.00 105 +1.50(+0.41%)
Oct 19, 2016 367.50 367.50 351.00 361.50 563 -6.00(-1.63%)
Oct 18, 2016 363.00 372.00 360.00 367.50 123 +7.50(+2.08%)
Oct 17, 2016 367.50 373.50 354.00 360.00 126 -6.00(-1.64%)
Oct 14, 2016 378.00 379.50 354.01 366.00 262 -10.50(-2.79%)
Oct 13, 2016 367.50 384.00 366.00 376.50 112 +3.93(+1.05%)
Oct 12, 2016 375.00 384.00 363.00 372.57 154 +2.07(+0.56%)
Oct 11, 2016 388.50 388.50 363.00 370.50 337 -16.50(-4.26%)
Oct 10, 2016 375.00 394.50 370.50 387.00 511 +12.00(+3.20%)
Oct 07, 2016 384.00 389.02 360.00 375.00 371 -13.50(-3.47%)
Oct 06, 2016 402.00 402.00 382.50 388.50 423 -13.50(-3.36%)
Oct 05, 2016 391.50 403.50 387.00 402.00 272 +9.00(+2.29%)
Oct 04, 2016 399.00 406.67 385.50 393.00 398 +4.50(+1.16%)
Oct 03, 2016 398.85 402.00 384.00 388.50 163 -4.50(-1.15%)
Sep 30, 2016 390.00 411.00 385.38 393.00 277 +8.99(+2.34%)
Sep 29, 2016 415.50 418.50 378.00 384.01 829 -24.00(-5.88%)
Sep 28, 2016 394.50 417.00 394.50 408.01 612 +4.51(+1.12%)
Sep 27, 2016 399.00 412.50 393.00 403.50 506 +13.50(+3.46%)
Sep 26, 2016 403.50 403.50 382.50 390.00 369 -4.50(-1.14%)
Sep 23, 2016 394.50 406.35 382.50 394.50 516 -7.50(-1.87%)
Sep 22, 2016 393.00 416.93 375.15 402.00 1,220 +9.00(+2.29%)
Sep 21, 2016 390.00 396.00 375.00 393.00 668 +15.00(+3.97%)
Sep 20, 2016 423.00 423.00 372.00 378.00 7,382 +21.00(+5.88%)
Sep 19, 2016 346.50 360.00 336.00 357.00 271 +10.50(+3.03%)
Sep 16, 2016 346.50 357.00 336.75 346.50 414 +4.50(+1.32%)
Sep 15, 2016 359.50 360.00 333.00 342.00 171 +0.00(+0.00%)
Sep 14, 2016 358.68 360.88 340.50 342.00 629 -12.00(-3.39%)
Sep 13, 2016 363.00 373.50 353.40 354.00 367 -3.00(-0.84%)
Sep 12, 2016 345.00 367.83 345.00 357.00 270 +4.50(+1.28%)
Sep 09, 2016 348.00 358.50 345.00 352.50 306 -5.94(-1.66%)
Sep 08, 2016 378.00 378.00 352.50 358.44 292 -18.06(-4.80%)
Sep 07, 2016 362.93 382.50 362.93 376.50 561 +12.00(+3.29%)
Sep 06, 2016 362.91 370.77 358.50 364.50 555 +10.50(+2.97%)
Sep 02, 2016 385.50 354.00 354.00 354.00 1,264 -16.50(-4.45%)
Sep 01, 2016 370.50 375.00 363.00 370.50 435 -1.50(-0.40%)
Aug 31, 2016 399.00 399.00 370.50 372.00 773 -19.50(-4.98%)
Aug 30, 2016 375.00 397.50 357.00 391.50 1,853 +16.50(+4.40%)
Aug 29, 2016 385.50 385.50 351.00 375.00 3,437 +15.00(+4.17%)
Aug 26, 2016 360.00 362.14 346.50 360.00 303 +4.50(+1.27%)
Aug 25, 2016 367.50 374.99 351.01 355.50 405 -13.50(-3.66%)
Aug 24, 2016 352.50 382.50 349.50 369.00 1,503 +13.50(+3.80%)
Aug 23, 2016 373.50 373.50 345.00 355.50 549 -10.50(-2.87%)
Aug 22, 2016 330.00 379.08 330.00 366.00 2,932 +31.50(+9.42%)
Aug 19, 2016 335.64 338.99 331.50 334.50 77 -3.00(-0.89%)
Aug 18, 2016 333.00 342.00 331.50 337.50 134 +4.50(+1.35%)
Aug 17, 2016 328.50 343.50 328.50 333.00 185 +1.50(+0.45%)
Aug 16, 2016 334.35 341.69 330.00 331.50 104 -6.00(-1.78%)
Aug 15, 2016 328.50 345.00 328.50 337.50 224 +9.00(+2.74%)
Aug 12, 2016 330.00 337.50 327.80 328.50 181 +3.00(+0.92%)
Aug 11, 2016 324.00 329.40 322.50 325.50 231 -1.50(-0.46%)
Aug 10, 2016 331.50 331.50 324.00 327.00 127 +0.00(+0.00%)
Aug 09, 2016 325.50 332.42 324.00 327.00 243 -1.50(-0.46%)
Aug 08, 2016 336.00 336.00 325.50 328.50 297 +7.50(+2.34%)
Aug 05, 2016 321.00 329.99 316.50 321.00 309 +6.00(+1.90%)
Aug 04, 2016 322.50 323.85 307.50 315.00 240 -3.00(-0.94%)
Aug 03, 2016 310.50 320.25 309.00 318.00 615 +7.50(+2.42%)
Aug 02, 2016 310.50 318.00 307.51 310.50 178 -4.50(-1.43%)
Aug 01, 2016 318.00 321.00 313.50 315.00 205 +0.00(+0.00%)
Jul 29, 2016 311.18 315.86 307.50 315.00 213 +4.50(+1.45%)
Jul 28, 2016 318.01 321.00 309.00 310.50 383 -6.00(-1.90%)
Jul 27, 2016 326.58 327.00 316.50 316.50 111 -3.69(-1.15%)
Jul 26, 2016 327.00 327.00 312.00 320.19 395 +0.69(+0.22%)
Jul 25, 2016 321.00 331.50 316.50 319.50 401 +6.00(+1.91%)
Jul 22, 2016 325.50 328.50 312.00 313.50 460 -16.50(-5.00%)
Jul 21, 2016 330.00 339.00 324.15 330.00 624 -1.50(-0.45%)
Jul 20, 2016 325.50 342.00 325.50 331.50 667 +1.50(+0.45%)
Jul 19, 2016 339.00 339.00 306.00 330.00 855 -4.50(-1.35%)
Jul 18, 2016 325.50 338.97 322.50 334.50 335 +9.00(+2.76%)
Jul 15, 2016 325.50 336.00 322.50 325.50 521 -6.00(-1.81%)
Jul 14, 2016 331.50 337.50 327.00 331.50 348 +0.00(+0.00%)
Jul 13, 2016 342.00 343.50 328.50 331.50 423 -10.50(-3.07%)
Jul 12, 2016 358.50 358.50 334.50 342.00 464 -1.50(-0.44%)
Jul 11, 2016 339.00 360.00 336.00 343.50 485 +1.50(+0.44%)
Jul 08, 2016 336.00 346.50 337.50 342.00 937 +4.50(+1.33%)
Jul 07, 2016 340.50 349.50 337.50 337.50 666 +3.00(+0.90%)
Jul 06, 2016 334.50 340.50 327.00 334.50 476 +18.00(+5.69%)
Jul 05, 2016 313.50 342.00 303.00 316.50 4,035 -78.00(-19.77%)
Jul 01, 2016 391.50 394.50 394.50 394.50 324 +11.25(+2.94%)
Jun 30, 2016 382.50 412.50 382.50 383.25 329 -5.25(-1.35%)
Jun 29, 2016 394.50 397.50 378.00 388.50 606 -3.00(-0.77%)
Jun 28, 2016 397.50 397.50 375.00 391.50 404 +9.75(+2.55%)
Jun 27, 2016 385.50 385.59 376.50 381.75 652 -8.26(-2.12%)
Jun 24, 2016 384.00 403.49 384.00 390.01 447 -10.49(-2.62%)
Jun 23, 2016 404.94 412.50 399.00 400.50 165 +0.00(+0.00%)
Jun 22, 2016 417.00 417.00 399.00 400.50 128 -21.00(-4.98%)
Jun 21, 2016 393.00 421.50 390.00 421.50 489 +21.00(+5.24%)
Jun 20, 2016 397.51 408.00 396.00 400.50 215 +7.50(+1.91%)
Jun 17, 2016 412.50 420.00 390.00 393.00 754 -24.00(-5.76%)
Jun 16, 2016 397.50 417.00 393.00 417.00 308 +16.50(+4.12%)
Jun 15, 2016 432.00 438.00 391.50 400.50 1,917 -1.50(-0.37%)
Jun 14, 2016 408.00 414.94 375.00 402.00 860 -10.50(-2.55%)
Jun 13, 2016 411.01 421.49 408.00 412.50 316 -9.00(-2.14%)
Jun 10, 2016 430.50 430.50 406.50 421.50 487 -7.50(-1.75%)
Jun 09, 2016 435.00 435.00 427.50 429.00 189 -13.50(-3.05%)
Jun 08, 2016 436.50 449.97 423.00 442.50 781 -3.00(-0.67%)
Jun 07, 2016 442.50 454.35 432.00 445.50 590 -4.50(-1.00%)
Jun 06, 2016 465.00 474.00 442.50 450.00 1,586 -10.49(-2.28%)
Jun 03, 2016 429.00 465.00 427.50 460.49 1,916 +25.49(+5.86%)
Jun 02, 2016 444.00 444.00 426.00 435.00 469 -9.00(-2.03%)
Jun 01, 2016 444.00 463.50 414.00 444.00 2,267 +13.50(+3.14%)
May 31, 2016 409.50 433.50 409.50 430.50 304 +12.00(+2.87%)
May 27, 2016 423.00 418.50 418.50 418.50 250 +3.00(+0.72%)
May 26, 2016 403.50 432.00 390.00 415.50 702 +10.50(+2.59%)
May 25, 2016 417.00 439.50 405.00 405.00 711 -16.50(-3.91%)
May 24, 2016 402.00 441.00 401.93 421.50 2,017 +7.50(+1.81%)
May 23, 2016 409.50 414.00 391.50 414.00 332 +18.00(+4.55%)
May 20, 2016 375.00 398.99 375.00 396.00 1,109 +19.49(+5.18%)
May 19, 2016 384.00 391.50 376.51 376.51 274 -16.49(-4.19%)
May 18, 2016 382.50 406.50 382.50 393.00 361 -1.50(-0.38%)
May 17, 2016 402.00 402.00 382.50 394.50 421 +0.00(+0.00%)
May 16, 2016 387.00 397.50 387.00 394.50 287 +12.00(+3.14%)
May 13, 2016 361.50 390.00 361.50 382.50 248 +1.50(+0.39%)
May 12, 2016 400.50 400.50 375.00 381.00 814 -23.43(-5.79%)
May 11, 2016 412.51 423.60 391.50 404.43 164 -8.07(-1.96%)
May 10, 2016 420.15 420.15 397.50 412.50 270 +1.50(+0.36%)
May 09, 2016 411.00 417.00 397.50 411.00 469 +0.86(+0.21%)
May 06, 2016 387.00 412.50 387.00 410.14 350 +20.14(+5.17%)
May 05, 2016 393.00 418.80 390.00 390.00 558 -4.50(-1.14%)
May 04, 2016 420.00 433.50 393.00 394.50 718 -30.00(-7.07%)
May 03, 2016 420.00 434.70 420.00 424.50 327 -10.50(-2.41%)
May 02, 2016 447.00 447.00 426.00 435.00 420 +9.00(+2.11%)
Apr 29, 2016 426.00 438.00 426.00 426.00 392 -7.50(-1.73%)
Apr 28, 2016 436.50 445.44 432.00 433.50 250 -3.00(-0.69%)
Apr 27, 2016 459.00 459.00 427.50 436.50 848 -19.50(-4.28%)
Apr 26, 2016 444.00 460.50 435.00 456.00 602 +3.00(+0.66%)
Apr 25, 2016 466.50 475.65 453.00 453.00 348 -10.50(-2.27%)
Apr 22, 2016 441.00 472.50 430.35 463.50 1,540 +24.00(+5.46%)
Apr 21, 2016 438.00 442.50 426.00 439.50 385 +1.50(+0.34%)
Apr 20, 2016 435.00 443.56 430.50 438.00 347 -4.50(-1.02%)
Apr 19, 2016 457.50 465.00 424.50 442.50 689 -9.00(-1.99%)
Apr 18, 2016 468.00 471.00 451.50 451.50 623 -9.00(-1.95%)
Apr 15, 2016 463.50 478.49 450.00 460.50 842 -10.50(-2.23%)
Apr 14, 2016 472.50 478.50 463.50 471.00 448 -4.50(-0.95%)
Apr 13, 2016 472.50 487.50 459.00 475.50 1,383 +4.50(+0.96%)
Apr 12, 2016 510.00 510.00 456.00 471.00 2,898 -31.50(-6.27%)
Apr 11, 2016 517.50 538.50 483.00 502.50 18,352 +37.50(+8.06%)
Apr 08, 2016 450.00 472.50 436.50 465.00 860 +7.50(+1.64%)
Apr 07, 2016 457.50 466.49 437.40 457.50 1,294 -9.00(-1.93%)
Apr 06, 2016 420.00 487.50 415.49 466.50 5,282 +48.00(+11.47%)
Apr 05, 2016 424.50 433.50 406.50 418.50 1,120 +9.00(+2.20%)
Apr 04, 2016 409.50 450.00 405.00 409.50 1,586 -6.00(-1.44%)
Apr 01, 2016 424.50 425.91 400.50 415.50 732 -3.00(-0.72%)
Mar 31, 2016 406.50 420.00 406.50 418.50 266 +12.00(+2.95%)
Mar 30, 2016 403.50 412.50 387.00 406.50 459 -1.50(-0.37%)
Mar 29, 2016 397.50 418.49 394.50 408.00 552 -3.00(-0.73%)
Mar 28, 2016 432.00 437.75 397.50 411.00 1,070 -28.50(-6.48%)
Mar 24, 2016 403.50 439.50 439.50 439.50 1,383 +36.00(+8.92%)
Mar 23, 2016 415.50 465.00 382.62 403.50 3,920 -1.50(-0.37%)
Mar 22, 2016 357.00 427.49 357.00 405.00 4,247 +48.00(+13.45%)
Mar 21, 2016 348.00 367.50 348.00 357.00 1,121 +0.00(+0.00%)
Mar 18, 2016 349.62 361.50 340.50 357.00 447 +1.50(+0.42%)
Mar 17, 2016 367.50 367.50 348.00 355.50 1,219 +4.50(+1.28%)
Mar 16, 2016 340.50 355.50 334.50 351.00 415 +4.50(+1.30%)
Mar 15, 2016 349.50 358.50 337.50 346.50 396 -9.00(-2.53%)
Mar 14, 2016 352.50 360.00 340.50 355.50 991 +13.50(+3.95%)
Mar 11, 2016 343.50 354.00 333.00 342.00 385 +12.00(+3.64%)
Mar 10, 2016 335.25 342.00 316.50 330.00 434 -12.00(-3.51%)
Mar 09, 2016 356.24 357.00 331.50 342.00 570 -6.75(-1.94%)
Mar 08, 2016 387.00 387.00 340.50 348.75 526 -14.25(-3.93%)
Mar 07, 2016 372.00 380.01 358.50 363.00 679 -1.50(-0.41%)
Mar 04, 2016 369.00 369.00 339.00 364.50 678 +6.00(+1.67%)
Mar 03, 2016 360.00 378.00 343.50 358.50 1,619 +13.50(+3.91%)
Mar 02, 2016 329.93 351.00 327.00 345.00 967 +21.00(+6.48%)
Mar 01, 2016 319.57 329.99 315.00 324.00 219 +7.50(+2.37%)
Feb 29, 2016 327.00 328.43 315.00 316.50 386 -9.00(-2.76%)
Feb 26, 2016 334.50 341.99 319.50 325.50 555 -7.50(-2.25%)
Feb 25, 2016 318.00 335.99 315.00 333.00 424 +12.00(+3.74%)
Feb 24, 2016 325.50 338.99 307.50 321.00 423 -3.00(-0.93%)
Feb 23, 2016 328.50 338.52 319.50 324.00 260 -7.50(-2.26%)
Feb 22, 2016 349.43 352.80 319.50 331.50 697 -7.50(-2.21%)
Feb 19, 2016 351.00 351.00 330.00 339.00 299 -9.00(-2.59%)
Feb 18, 2016 339.00 361.50 337.50 348.00 674 +6.00(+1.75%)
Feb 17, 2016 309.00 376.50 309.00 342.00 1,185 +21.00(+6.54%)
Feb 16, 2016 307.50 322.50 307.50 321.00 392 +13.50(+4.39%)
Feb 12, 2016 297.00 307.50 307.50 307.50 379 +15.00(+5.13%)
Feb 11, 2016 292.50 301.50 285.00 292.50 889 -7.50(-2.50%)
Feb 10, 2016 304.50 312.00 294.00 300.00 466 +0.00(+0.00%)
Feb 09, 2016 300.00 310.50 292.50 300.00 801 -6.00(-1.96%)
Feb 08, 2016 322.50 322.88 300.00 306.00 861 -19.25(-5.92%)
Feb 05, 2016 331.95 331.95 322.50 325.25 476 +5.75(+1.80%)
Feb 04, 2016 309.00 342.00 309.00 319.50 1,384 +7.50(+2.40%)
Feb 03, 2016 319.50 319.50 301.51 312.00 629 -6.00(-1.89%)
Feb 02, 2016 324.00 330.00 318.00 318.00 306 -13.50(-4.07%)
Feb 01, 2016 318.00 331.50 317.10 331.50 519 +1.50(+0.45%)
Jan 29, 2016 325.50 337.50 319.50 330.00 379 +0.00(+0.00%)
Jan 28, 2016 328.50 333.00 318.00 330.00 328 +1.50(+0.46%)
Jan 27, 2016 321.00 334.50 321.00 328.50 509 -6.00(-1.79%)
Jan 26, 2016 322.50 337.50 315.00 334.50 655 +9.00(+2.76%)
Jan 25, 2016 328.50 337.50 324.00 325.50 791 +1.50(+0.46%)
Jan 22, 2016 322.50 341.85 322.50 324.00 1,013 +3.00(+0.93%)
Jan 21, 2016 286.50 325.50 286.50 321.00 1,303 +21.00(+7.00%)
Jan 20, 2016 298.50 301.50 282.00 300.00 2,403 -6.00(-1.96%)
Jan 19, 2016 351.00 351.00 301.50 306.00 3,496 +7.50(+2.51%)
Jan 15, 2016 304.50 298.50 298.50 298.50 1,724 -18.00(-5.69%)
Jan 14, 2016 324.00 335.67 300.00 316.50 2,534 -27.00(-7.86%)
Jan 13, 2016 354.00 372.00 331.50 343.50 1,350 -16.50(-4.58%)
Jan 12, 2016 361.50 375.00 343.50 360.00 1,102 +0.00(+0.00%)
Jan 11, 2016 396.00 396.00 342.00 360.00 1,479 +0.00(+0.00%)
Jan 08, 2016 396.00 400.50 352.50 360.00 1,975 -15.00(-4.00%)
Jan 07, 2016 418.50 418.50 375.00 375.00 2,567 -45.00(-10.71%)
Jan 06, 2016 430.50 430.50 415.50 420.00 1,288 -7.50(-1.75%)
Jan 05, 2016 457.50 457.50 421.50 427.50 1,559 +0.00(+0.00%)
Jan 04, 2016 436.50 442.35 427.50 427.50 1,300 -10.50(-2.40%)
Dec 31, 2015 436.50 438.00 438.00 438.00 623 +0.00(+0.00%)
Dec 30, 2015 447.00 452.70 438.00 438.00 1,017 -12.00(-2.67%)
Dec 29, 2015 462.00 466.50 445.50 450.00 1,275 -19.50(-4.15%)
Dec 28, 2015 468.00 484.20 462.00 469.50 888 -6.00(-1.26%)
Dec 24, 2015 465.00 475.50 475.50 475.50 258 +4.50(+0.96%)
Dec 23, 2015 459.00 471.00 459.00 471.00 557 +12.00(+2.61%)
Dec 22, 2015 457.50 477.00 457.50 459.00 993 -9.00(-1.92%)
Dec 21, 2015 462.00 475.65 454.50 468.00 1,040 +10.50(+2.30%)
Dec 18, 2015 462.00 468.00 450.00 457.50 934 +3.00(+0.66%)
Dec 17, 2015 481.50 481.50 450.00 454.50 2,079 +6.00(+1.34%)
Dec 16, 2015 435.00 448.50 427.50 448.50 885 +12.00(+2.75%)
Dec 15, 2015 430.50 438.00 430.50 436.50 755 +7.50(+1.75%)
Dec 14, 2015 451.50 451.50 423.00 429.00 1,648 -27.00(-5.92%)
Dec 11, 2015 468.00 472.50 445.50 456.00 1,419 -16.50(-3.49%)
Dec 10, 2015 450.00 475.51 438.00 472.50 2,882 +27.00(+6.06%)
Dec 09, 2015 462.00 462.00 435.00 445.50 1,526 -19.50(-4.19%)
Dec 08, 2015 459.00 469.50 453.00 465.00 987 +0.00(+0.00%)
Dec 07, 2015 487.50 494.65 453.00 465.00 1,855 -24.00(-4.91%)
Dec 04, 2015 492.00 493.50 466.50 489.00 1,404 -12.00(-2.40%)
Dec 03, 2015 508.50 517.50 457.50 501.00 2,544 -16.50(-3.19%)
Dec 02, 2015 526.50 530.99 505.50 517.50 1,858 -15.00(-2.82%)
Dec 01, 2015 546.00 549.00 511.50 532.50 3,090 +7.50(+1.43%)
Nov 30, 2015 504.00 536.88 499.50 525.00 7,476 +40.50(+8.36%)
Nov 27, 2015 552.00 561.00 474.00 484.50 6,588 -22.50(-4.44%)
Nov 25, 2015 460.50 507.00 507.00 507.00 5,954 +46.50(+10.10%)
Nov 24, 2015 486.00 495.00 448.50 460.50 8,972 -48.00(-9.44%)
Nov 23, 2015 546.00 583.50 487.50 508.50 95,030 +112.50(+28.41%)
Nov 20, 2015 394.50 406.50 387.00 396.00 1,793 -10.50(-2.58%)
Nov 19, 2015 394.50 415.50 394.50 406.50 1,230 +4.50(+1.12%)
Nov 18, 2015 400.50 406.50 382.50 402.00 1,977 +6.00(+1.52%)
Nov 17, 2015 435.00 436.43 392.99 396.00 3,597 -40.50(-9.28%)
Nov 16, 2015 442.50 453.00 415.50 436.50 3,055 -18.00(-3.96%)
Nov 13, 2015 438.00 463.49 438.00 454.50 1,084 +4.50(+1.00%)
Nov 12, 2015 459.00 459.00 438.00 450.00 1,428 -9.00(-1.96%)
Nov 11, 2015 460.50 472.50 451.50 459.00 1,712 -13.50(-2.86%)
Nov 10, 2015 481.50 481.50 457.95 472.50 886 -7.50(-1.56%)
Nov 09, 2015 466.50 480.00 451.50 480.00 3,362 +4.50(+0.95%)
Nov 06, 2015 487.50 487.50 468.00 475.50 1,414 -15.00(-3.06%)
Nov 05, 2015 495.00 519.00 471.00 490.50 3,550 -13.50(-2.68%)
Nov 04, 2015 498.00 534.00 493.50 504.00 3,868 -6.00(-1.18%)
Nov 03, 2015 523.50 531.00 502.50 510.00 1,955 -4.50(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.