Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 +0.060 (+2.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		180.00	168.00	176.99	893	+2.99(+1.72%)
Jun 28, 2018	178.50	178.80	171.00	174.00	1,153	-6.00(-3.33%)
Jun 27, 2018	181.50	183.00	175.50	180.00	1,067	-3.00(-1.64%)
Jun 26, 2018	189.00	189.00	180.00	183.00	874	-6.00(-3.17%)
Jun 25, 2018	187.50	192.00	187.50	189.00	453	+3.00(+1.61%)
Jun 22, 2018	192.00	192.00	186.00	186.00	1,136	-6.00(-3.12%)
Jun 21, 2018	201.00	201.00	189.00	192.00	846	-7.50(-3.76%)
Jun 20, 2018	198.00	200.25	193.50	199.50	1,649	+0.00(+0.00%)
Jun 19, 2018	204.00	205.50	191.04	199.50	4,442	+15.00(+8.13%)
Jun 18, 2018	195.00	195.00	181.50	184.50	1,386	-4.50(-2.38%)
Jun 15, 2018		201.00	177.00	189.00	6,327	-7.50(-3.82%)
Jun 14, 2018	202.50	204.00	183.00	196.50	5,354	-4.50(-2.24%)
Jun 13, 2018	228.00	232.35	195.00	201.00	41,520	+6.00(+3.08%)
Jun 12, 2018	204.00	204.00	193.50	195.00	1,289	-7.50(-3.70%)
Jun 11, 2018	210.00	210.00	192.00	202.50	4,918	+9.00(+4.65%)
Jun 08, 2018	192.31	198.00	190.50	193.50	413	+1.50(+0.78%)
Jun 07, 2018	192.00	193.50	189.00	192.00	248	+1.50(+0.79%)
Jun 06, 2018			189.00	190.50	121	+1.50(+0.79%)
Jun 05, 2018	189.00	193.50	189.00	189.00	162	-3.00(-1.56%)
Jun 04, 2018	201.00	204.00	192.00	192.00	699	-12.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices