Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	552.00	552.00	528.00	535.49	109	-10.51(-1.93%)
Jun 27, 2014	547.50	547.50	502.50	546.00	59	-6.00(-1.09%)
Jun 26, 2014	541.50	575.34	541.50	552.00	141	-6.00(-1.08%)
Jun 25, 2014	517.50	594.00	507.00	558.00	950	+34.50(+6.59%)
Jun 24, 2014	537.00	540.00	517.50	523.50	147	-19.50(-3.59%)
Jun 23, 2014	556.50	567.00	543.00	543.00	95	-12.00(-2.16%)
Jun 20, 2014	562.50	578.99	546.00	555.00	56	+9.00(+1.65%)
Jun 19, 2014	570.00	571.50	535.50	546.00	342	-28.50(-4.96%)
Jun 18, 2014	595.50	619.50	555.00	574.50	691	+19.50(+3.51%)
Jun 17, 2014	561.00	570.00	534.84	555.00	143	+0.00(+0.00%)
Jun 16, 2014	588.00	588.00	550.50	555.00	111	-22.50(-3.90%)
Jun 13, 2014	589.50	595.27	574.50	577.50	142	-18.00(-3.02%)
Jun 12, 2014	596.85	596.85	588.00	595.50	13	+3.00(+0.51%)
Jun 11, 2014	600.00	613.49	588.00	592.50	42	-6.00(-1.00%)
Jun 10, 2014	615.00	615.01	594.00	598.50	99	+4.50(+0.76%)
Jun 06, 2014	585.00	613.05	585.00	594.00	171	+9.00(+1.54%)
Jun 05, 2014	601.50	603.00	583.50	585.00	105	-15.00(-2.50%)
Jun 04, 2014	609.00	609.00	592.50	600.00	131	+0.00(+0.00%)
Jun 03, 2014	596.99	600.75	594.00	600.00	45	+6.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices