Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.160	8.495	8.121	8.302	5,942	+0.00(+0.05%)
Jul 28, 2022	8.400	8.593	8.000	8.298	9,502	-0.07(-0.84%)
Jul 27, 2022	8.300	8.450	8.203	8.368	9,966	+0.17(+2.05%)
Jul 26, 2022	8.284	8.498	8.099	8.200	6,476	-0.30(-3.53%)
Jul 25, 2022	8.500	8.550	8.399	8.500	10,667	+0.00(+0.00%)
Jul 22, 2022	8.680	8.688	8.160	8.500	8,356	-0.09(-1.02%)
Jul 21, 2022	8.400	8.588	8.200	8.588	7,301	+0.15(+1.73%)
Jul 20, 2022	8.244	8.550	8.244	8.442	13,736	+0.22(+2.64%)
Jul 19, 2022	8.100	8.296	8.000	8.225	12,173	+0.16(+1.98%)
Jul 18, 2022	8.100	8.367	8.010	8.065	13,692	-0.01(-0.17%)
Jul 15, 2022	8.400	8.400	7.810	8.079	17,755	+0.07(+0.86%)
Jul 14, 2022	8.600	8.987	8.000	8.010	35,395	-0.69(-7.94%)
Jul 13, 2022	8.900	8.900	8.700	8.701	7,097	-0.10(-1.13%)
Jul 12, 2022	9.261	9.395	8.000	8.800	40,663	-1.30(-12.87%)
Jul 11, 2022	9.000	10.30	9.000	10.10	88,200	+1.10(+12.22%)
Jul 08, 2022	8.501	9.000	8.501	9.000	13,493	+0.48(+5.68%)
Jul 07, 2022	8.492	8.700	8.450	8.516	7,169	+0.08(+0.90%)
Jul 06, 2022	8.600	8.800	8.401	8.440	17,852	-0.46(-5.17%)
Jul 05, 2022	8.800	8.999	8.550	8.900	18,329	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices