Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.120	2.120	2.053	2.090	9,250	-0.05(-2.42%)
May 09, 2024	2.150	2.200	2.000	2.142	150,295	+0.12(+6.03%)
May 08, 2024	2.070	2.140	2.020	2.020	5,296	-0.05(-2.42%)
May 07, 2024	2.150	2.150	2.070	2.070	15,792	-0.04(-1.90%)
May 06, 2024	2.320	2.320	2.110	2.110	20,954	+0.02(+0.96%)
May 03, 2024	2.100	2.150	2.000	2.090	3,218	+0.06(+2.96%)
May 02, 2024	2.090	2.210	2.010	2.030	10,925	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices